(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1178900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 129.27 | 126.37 | 129.48 | 125.35 | 1.156 times |
| 29 Mon Sep 2025 | 127.35 | 126.56 | 127.89 | 123.99 | 0.835 times |
| 26 Fri Sep 2025 | 126.05 | 129.58 | 131.85 | 122.12 | 1.895 times |
| 25 Thu Sep 2025 | 129.15 | 129.12 | 130.16 | 127.96 | 0.423 times |
| 24 Wed Sep 2025 | 130.11 | 133.22 | 134.50 | 129.61 | 0.753 times |
| 23 Tue Sep 2025 | 133.28 | 132.06 | 134.56 | 131.34 | 1.181 times |
| 22 Mon Sep 2025 | 131.36 | 130.92 | 131.89 | 129.09 | 0.927 times |
| 19 Fri Sep 2025 | 130.94 | 131.70 | 131.86 | 129.45 | 0.998 times |
| 18 Thu Sep 2025 | 131.64 | 131.49 | 135.44 | 130.22 | 0.778 times |
| 17 Wed Sep 2025 | 129.73 | 134.46 | 137.20 | 129.38 | 1.525 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.2 as stoploss in an intra day buy trade for a target of 130.69. However, stock will show a bearish move below 128.2.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 103.71 |
| Downside Target | 110.78 |
| Downside Target | 116.68 |
| Downside Target | 119.52 |
| Downside Target | 122.12 |
| Downside Target | 128.13 |
| Upside Target | 134.35 |
| Upside Target | 134.56 |
| Upside Target | 135.76 |
| Upside Target | 137.20 |
| Upside Target | 138.00 |
| Upside Target | 141.57 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 125.68 |
| Downside Intraday Target | 122.09 |
| Upside Intraday Target | 131.17 |
| Upside Intraday Target | 133.07 |
| Downside Intraday Target | 127.58 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 129.27 | 126.56 | 129.48 | 123.99 | 0.384 times |
| 26 Fri Sep 2025 | 126.05 | 130.92 | 134.56 | 122.12 | 1.022 times |
| 19 Fri Sep 2025 | 130.94 | 130.60 | 137.20 | 129.38 | 1.411 times |
| 12 Fri Sep 2025 | 130.19 | 130.86 | 135.76 | 128.13 | 0.955 times |
| 05 Fri Sep 2025 | 130.91 | 127.76 | 134.35 | 123.90 | 4.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 129.27 | 127.76 | 137.20 | 122.12 | 0.925 times |
| 29 Fri Aug 2025 | 129.70 | 120.74 | 138.00 | 116.68 | 1.017 times |
| 31 Thu Jul 2025 | 120.29 | 125.85 | 141.57 | 119.52 | 0.895 times |
| 30 Mon Jun 2025 | 126.29 | 114.49 | 128.29 | 110.78 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.63 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.63 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.