(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of X Financial is 8730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 3.89 | 3.87 | 3.94 | 3.80 | 0.481 times |
| 08 Wed May 2024 | 3.92 | 3.99 | 3.99 | 3.92 | 0.573 times |
| 07 Tue May 2024 | 4.02 | 3.99 | 4.02 | 3.94 | 0.573 times |
| 06 Mon May 2024 | 3.95 | 3.87 | 3.98 | 3.87 | 0.825 times |
| 03 Fri May 2024 | 3.82 | 3.87 | 3.88 | 3.80 | 0.905 times |
| 02 Thu May 2024 | 3.91 | 3.79 | 4.00 | 3.79 | 2.509 times |
| 01 Wed May 2024 | 3.71 | 3.75 | 3.80 | 3.71 | 1.271 times |
| 30 Tue Apr 2024 | 3.86 | 4.00 | 4.00 | 3.71 | 1.168 times |
| 29 Mon Apr 2024 | 3.90 | 3.83 | 3.91 | 3.80 | 0.275 times |
| 26 Fri Apr 2024 | 3.85 | 3.86 | 3.99 | 3.82 | 1.478 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.9 as stoploss in an intra day sell trade for a target of 3.86. However, stock will show a bullish move above 3.9.
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 3.48 |
| Downside Target | 3.66 |
| Downside Target | 3.80 |
| Upside Target | 3.99 |
| Upside Target | 4.00 |
| Upside Target | 4.02 |
| Upside Target | 4.18 |
| Upside Target | 4.34 |
| Upside Target | 4.35 |
| Upside Target | 4.69 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 3.79 |
| Downside Intraday Target | 3.68 |
| Upside Intraday Target | 4.01 |
| Upside Intraday Target | 4.12 |
| Upside Intraday Target | 3.9 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 3.89 | 3.87 | 4.02 | 3.80 | 0.4 times |
| 03 Fri May 2024 | 3.82 | 3.83 | 4.00 | 3.71 | 1.904 times |
| 26 Fri Apr 2024 | 3.85 | 3.74 | 3.99 | 3.71 | 0.921 times |
| 19 Fri Apr 2024 | 3.78 | 3.87 | 3.99 | 3.70 | 0.342 times |
| 12 Fri Apr 2024 | 3.79 | 3.74 | 4.34 | 3.69 | 1.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 3.89 | 3.75 | 4.02 | 3.71 | 0.291 times |
| 30 Tue Apr 2024 | 3.86 | 3.94 | 4.34 | 3.66 | 0.234 times |
| 28 Thu Mar 2024 | 3.86 | 4.10 | 4.69 | 3.48 | 4.896 times |
| 29 Thu Feb 2024 | 4.10 | 3.98 | 4.18 | 3.85 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for X Financial in short term but the buy signal is initial and weak.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for X Financial in short term but the buy signal is initial and weak.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.