(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of X Financial is 6439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 0.155 times |
| 30 Tue Jul 2024 | 4.39 | 4.25 | 4.39 | 4.20 | 0.45 times |
| 29 Mon Jul 2024 | 4.27 | 4.37 | 4.37 | 4.27 | 2.05 times |
| 26 Fri Jul 2024 | 4.37 | 4.33 | 4.39 | 4.33 | 0.637 times |
| 25 Thu Jul 2024 | 4.35 | 4.42 | 4.42 | 4.33 | 0.559 times |
| 24 Wed Jul 2024 | 4.43 | 4.38 | 4.43 | 4.38 | 0.442 times |
| 23 Tue Jul 2024 | 4.40 | 4.45 | 4.45 | 4.40 | 0.59 times |
| 22 Mon Jul 2024 | 4.44 | 4.39 | 4.44 | 4.39 | 0.116 times |
| 19 Fri Jul 2024 | 4.45 | 4.27 | 4.47 | 4.27 | 2.873 times |
| 18 Thu Jul 2024 | 4.32 | 4.37 | 4.38 | 4.26 | 1.009 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.4 or till 4.5. Use a stoploss of 4.36 and if this stock hits its stoploss, then it can fall down till 4.3
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 3.48 |
| Downside Target | 3.66 |
| Downside Target | 4.03 |
| Downside Target | 4.17 |
| Downside Target | 4.34 |
| Upside Target | 4.39 |
| Upside Target | 4.45 |
| Upside Target | 4.58 |
| Upside Target | 4.69 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 4.26 |
| Downside Intraday Target | 4.13 |
| Upside Intraday Target | 4.45 |
| Upside Intraday Target | 4.51 |
| Downside Intraday Target | 4.32 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 4.38 | 4.37 | 4.39 | 4.20 | 1.133 times |
| 26 Fri Jul 2024 | 4.37 | 4.39 | 4.45 | 4.33 | 0.188 times |
| 19 Fri Jul 2024 | 4.45 | 4.29 | 4.58 | 4.23 | 0.641 times |
| 12 Fri Jul 2024 | 4.32 | 4.27 | 4.45 | 4.23 | 2.227 times |
| 05 Fri Jul 2024 | 4.30 | 4.29 | 4.34 | 4.26 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 4.38 | 4.32 | 4.58 | 4.20 | 0.744 times |
| 28 Fri Jun 2024 | 4.31 | 4.19 | 4.45 | 4.03 | 1.613 times |
| 31 Fri May 2024 | 4.15 | 3.75 | 4.17 | 3.68 | 1.445 times |
| 30 Tue Apr 2024 | 3.86 | 3.94 | 4.34 | 3.66 | 0.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.