(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of X Financial is 3271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 4.31 | 4.23 | 4.36 | 4.22 | 0.734 times |
| 15 Thu Aug 2024 | 4.28 | 4.25 | 4.28 | 4.23 | 0.275 times |
| 14 Wed Aug 2024 | 4.22 | 4.22 | 4.32 | 4.22 | 0.214 times |
| 13 Tue Aug 2024 | 4.33 | 4.33 | 4.33 | 4.05 | 1.223 times |
| 12 Mon Aug 2024 | 4.21 | 4.33 | 4.33 | 4.21 | 0.428 times |
| 09 Fri Aug 2024 | 4.30 | 4.35 | 4.35 | 4.21 | 0.858 times |
| 08 Thu Aug 2024 | 4.31 | 4.38 | 4.38 | 4.27 | 0.183 times |
| 07 Wed Aug 2024 | 4.32 | 4.15 | 4.32 | 4.15 | 0.183 times |
| 06 Tue Aug 2024 | 4.32 | 4.36 | 4.40 | 4.30 | 1.651 times |
| 05 Mon Aug 2024 | 4.20 | 4.26 | 4.28 | 3.78 | 3.974 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.32. However, stock will show a bearish move below 4.3.
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 3.66 |
| Downside Target | 3.78 |
| Downside Target | 4.03 |
| Downside Target | 4.17 |
| Upside Target | 4.33 |
| Upside Target | 4.39 |
| Upside Target | 4.40 |
| Upside Target | 4.45 |
| Upside Target | 4.58 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 4.12 |
| Downside Intraday Target | 3.93 |
| Upside Intraday Target | 4.43 |
| Upside Intraday Target | 4.55 |
| Downside Intraday Target | 4.24 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 4.31 | 4.33 | 4.36 | 4.05 | 0.42 times |
| 09 Fri Aug 2024 | 4.30 | 4.26 | 4.40 | 3.78 | 1.005 times |
| 02 Fri Aug 2024 | 4.32 | 4.37 | 4.39 | 4.20 | 1.478 times |
| 26 Fri Jul 2024 | 4.37 | 4.39 | 4.45 | 4.33 | 0.188 times |
| 19 Fri Jul 2024 | 4.45 | 4.29 | 4.58 | 4.23 | 0.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 4.31 | 4.33 | 4.40 | 3.78 | 0.1 times |
| 31 Wed Jul 2024 | 4.38 | 4.32 | 4.58 | 4.20 | 0.744 times |
| 28 Fri Jun 2024 | 4.31 | 4.19 | 4.45 | 4.03 | 1.613 times |
| 31 Fri May 2024 | 4.15 | 3.75 | 4.17 | 3.68 | 1.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.