(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of X Financial is 4600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 4.30 | 4.35 | 4.35 | 4.21 | 0.61 times |
| 08 Thu Aug 2024 | 4.31 | 4.38 | 4.38 | 4.27 | 0.13 times |
| 07 Wed Aug 2024 | 4.32 | 4.15 | 4.32 | 4.15 | 0.13 times |
| 06 Tue Aug 2024 | 4.32 | 4.36 | 4.40 | 4.30 | 1.174 times |
| 05 Mon Aug 2024 | 4.20 | 4.26 | 4.28 | 3.78 | 2.826 times |
| 02 Fri Aug 2024 | 4.32 | 4.25 | 4.32 | 4.25 | 0.717 times |
| 01 Thu Aug 2024 | 4.34 | 4.33 | 4.35 | 4.25 | 0.413 times |
| 31 Wed Jul 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 0.217 times |
| 30 Tue Jul 2024 | 4.39 | 4.25 | 4.39 | 4.20 | 0.63 times |
| 29 Mon Jul 2024 | 4.27 | 4.37 | 4.37 | 4.27 | 2.87 times |
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 3.66 |
| Downside Target | 3.78 |
| Downside Target | 4.03 |
| Downside Target | 4.17 |
| Upside Target | 4.33 |
| Upside Target | 4.40 |
| Upside Target | 4.45 |
| Upside Target | 4.58 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 3.92 |
| Downside Intraday Target | 3.54 |
| Upside Intraday Target | 4.54 |
| Upside Intraday Target | 4.78 |
| Downside Intraday Target | 4.16 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 4.30 | 4.26 | 4.40 | 3.78 | 1.005 times |
| 02 Fri Aug 2024 | 4.32 | 4.37 | 4.39 | 4.20 | 1.478 times |
| 26 Fri Jul 2024 | 4.37 | 4.39 | 4.45 | 4.33 | 0.188 times |
| 19 Fri Jul 2024 | 4.45 | 4.29 | 4.58 | 4.23 | 0.641 times |
| 12 Fri Jul 2024 | 4.32 | 4.27 | 4.45 | 4.23 | 2.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 4.30 | 4.33 | 4.40 | 3.78 | 0.074 times |
| 31 Wed Jul 2024 | 4.38 | 4.32 | 4.58 | 4.20 | 0.744 times |
| 28 Fri Jun 2024 | 4.31 | 4.19 | 4.45 | 4.03 | 1.613 times |
| 31 Fri May 2024 | 4.15 | 3.75 | 4.17 | 3.68 | 1.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.