(YETI) Yeti Holdings complete technical analysis [charts+indicators] | Buy/Sell Yeti Holdings | (YETI) share price targets
Complete technical analysis of Yeti Holdings (YETI) by charts plus indicators, forecast predictions and share price targets for Yeti Holdings (YETI)
Yeti Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Yeti Holdings is 2094490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 43.36 | 42.40 | 43.75 | 42.14 | 0.989 times |
| 04 Thu Dec 2025 | 42.41 | 43.21 | 43.31 | 42.09 | 0.897 times |
| 03 Wed Dec 2025 | 43.14 | 42.62 | 43.61 | 42.48 | 1.374 times |
| 02 Tue Dec 2025 | 42.30 | 42.69 | 43.04 | 42.16 | 1.068 times |
| 01 Mon Dec 2025 | 42.52 | 41.11 | 43.06 | 41.01 | 0.951 times |
| 28 Fri Nov 2025 | 41.48 | 41.50 | 41.94 | 41.34 | 0.315 times |
| 26 Wed Nov 2025 | 41.50 | 41.16 | 42.05 | 41.07 | 0.685 times |
| 25 Tue Nov 2025 | 41.23 | 39.60 | 41.80 | 39.60 | 0.923 times |
| 24 Mon Nov 2025 | 39.46 | 38.23 | 39.67 | 37.92 | 1.152 times |
| 21 Fri Nov 2025 | 38.49 | 36.11 | 38.78 | 36.01 | 0.92 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.9, but if it comes below 41.9, then a intra day sell could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 39.28 as target. However if you take a buy trade in stock , then use 41.9 as stoploss and 45.1 as target.
Share price targets for Yeti Holdings (YETI)
| Target Type | Value |
| Downside Target | 30.51 |
| Downside Target | 31.66 |
| Downside Target | 35.26 |
| Downside Target | 36.56 |
| Downside Target | 38.78 |
| Downside Target | 39.06 |
| Downside Target | 41.01 |
| Downside Target | 42.05 |
| Upside Target | 43.75 |
Intraday share price targets for Yeti Holdings (YETI)
| Target Type | Value |
| Downside Intraday Target | 41.66 |
| Downside Intraday Target | 39.97 |
| Upside Intraday Target | 44.4 |
| Upside Intraday Target | 45.45 |
| Downside Intraday Target | 42.71 |
Weekly technical analysis of Yeti Holdings (YETI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 43.36 | 41.11 | 43.75 | 41.01 | 1.717 times |
| 28 Fri Nov 2025 | 41.48 | 38.23 | 42.05 | 37.92 | 0.662 times |
| 21 Fri Nov 2025 | 38.49 | 37.06 | 38.78 | 35.26 | 0.759 times |
| 14 Fri Nov 2025 | 37.30 | 36.35 | 39.06 | 35.30 | 0.982 times |
| 07 Fri Nov 2025 | 36.28 | 33.12 | 36.63 | 32.26 | 6.786 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yeti Holdings (YETI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 43.36 | 41.11 | 43.75 | 41.01 | 0.263 times |
| 28 Fri Nov 2025 | 41.48 | 33.12 | 42.05 | 32.26 | 1.248 times |
| 31 Fri Oct 2025 | 33.99 | 33.35 | 36.56 | 31.66 | 1.054 times |
| 30 Tue Sep 2025 | 33.18 | 34.59 | 36.99 | 32.71 | 0.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yeti Holdings (YETI)
Price action analysis of Yeti Holdings ( (YETI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yeti Holdings ( (YETI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yeti Holdings ( (YETI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yeti Holdings ( (YETI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yeti Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yeti Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yeti Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yeti Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yeti Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.65 and Yeti Holdings (YETI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yeti Holdings (YETI) stock. Volume based technical analysis of Yeti Holdings (YETI) stock is negative.
Yeti Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yeti Holdings ( (YETI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yeti Holdings ( (YETI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yeti Holdings ( (YETI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yeti Holdings ( (YETI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yeti Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yeti Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yeti Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yeti Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yeti Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.65 and Yeti Holdings (YETI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yeti Holdings (YETI) stock. Volume based technical analysis of Yeti Holdings (YETI) stock is negative.
Yeti Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.