(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of York Water is 38500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 36.10 | 37.05 | 37.05 | 36.10 | 1.317 times |
| 11 Tue Jun 2024 | 36.42 | 36.04 | 36.51 | 35.64 | 0.909 times |
| 10 Mon Jun 2024 | 36.17 | 36.18 | 36.36 | 35.92 | 0.797 times |
| 07 Fri Jun 2024 | 36.25 | 36.43 | 36.57 | 36.09 | 0.894 times |
| 06 Thu Jun 2024 | 36.64 | 36.92 | 37.10 | 36.61 | 0.81 times |
| 05 Wed Jun 2024 | 36.99 | 37.34 | 37.34 | 36.99 | 0.909 times |
| 04 Tue Jun 2024 | 37.16 | 36.83 | 37.20 | 36.68 | 0.868 times |
| 03 Mon Jun 2024 | 36.91 | 37.34 | 37.53 | 36.87 | 1.423 times |
| 31 Fri May 2024 | 37.04 | 36.16 | 37.13 | 36.16 | 1.439 times |
| 30 Thu May 2024 | 36.13 | 36.00 | 36.23 | 35.88 | 0.86 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.2, but if it comes above 36.2, then a intra day buy could be more profitable.
If you take a sell trade below 36.2, then use 36.2 as stoploss and 35 as target. However if you take a buy trade in stock , then use 36.2 as stoploss and 37.12 as target.
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 33.32 |
| Downside Target | 34.89 |
| Upside Target | 37.05 |
| Upside Target | 37.13 |
| Upside Target | 37.41 |
| Upside Target | 37.53 |
| Upside Target | 37.98 |
| Upside Target | 38.52 |
| Upside Target | 39.03 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 35.48 |
| Downside Intraday Target | 34.85 |
| Upside Intraday Target | 36.89 |
| Upside Intraday Target | 37.67 |
| Upside Intraday Target | 36.26 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 36.10 | 36.18 | 37.05 | 35.64 | 0.617 times |
| 07 Fri Jun 2024 | 36.25 | 37.34 | 37.53 | 36.09 | 1.005 times |
| 31 Fri May 2024 | 37.04 | 36.32 | 37.13 | 35.59 | 1.175 times |
| 23 Thu May 2024 | 36.47 | 38.35 | 38.52 | 36.35 | 0.715 times |
| 17 Fri May 2024 | 38.38 | 38.47 | 39.03 | 37.98 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 36.10 | 37.34 | 37.53 | 35.64 | 0.318 times |
| 31 Fri May 2024 | 37.04 | 35.69 | 39.03 | 35.59 | 0.762 times |
| 30 Tue Apr 2024 | 35.51 | 36.50 | 36.57 | 33.32 | 0.886 times |
| 28 Thu Mar 2024 | 36.27 | 35.45 | 36.48 | 34.99 | 1.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for York Water in short term and the sell signal is strong.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for York Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for York Water in short term and the sell signal is strong.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for York Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.