(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Yirendai is 106120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 4.64 | 4.68 | 4.72 | 4.52 | 0.63 times |
| 01 Mon Jul 2024 | 4.70 | 4.60 | 4.77 | 4.60 | 0.554 times |
| 28 Fri Jun 2024 | 4.53 | 4.48 | 4.58 | 4.48 | 0.449 times |
| 27 Thu Jun 2024 | 4.53 | 4.54 | 4.68 | 4.48 | 0.679 times |
| 26 Wed Jun 2024 | 4.57 | 4.63 | 4.67 | 4.52 | 0.711 times |
| 25 Tue Jun 2024 | 4.71 | 4.84 | 4.94 | 4.30 | 1.888 times |
| 24 Mon Jun 2024 | 4.93 | 4.80 | 5.05 | 4.80 | 0.912 times |
| 21 Fri Jun 2024 | 4.93 | 4.79 | 5.05 | 4.68 | 2.077 times |
| 20 Thu Jun 2024 | 4.78 | 4.95 | 4.98 | 4.70 | 1.4 times |
| 18 Tue Jun 2024 | 4.87 | 4.74 | 5.02 | 4.74 | 0.664 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.6 as stoploss in an intra day buy trade for a target of 4.74. However, stock will show a bearish move below 4.6.
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.24 |
| Downside Target | 4.52 |
| Upside Target | 4.77 |
| Upside Target | 5.02 |
| Upside Target | 5.05 |
| Upside Target | 5.12 |
| Upside Target | 5.47 |
| Upside Target | 5.60 |
| Upside Target | 5.80 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 4.52 |
| Downside Intraday Target | 4.39 |
| Upside Intraday Target | 4.77 |
| Upside Intraday Target | 4.89 |
| Upside Intraday Target | 4.64 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 4.64 | 4.60 | 4.77 | 4.52 | 0.255 times |
| 28 Fri Jun 2024 | 4.53 | 4.80 | 5.05 | 4.30 | 1.12 times |
| 21 Fri Jun 2024 | 4.93 | 4.74 | 5.05 | 4.68 | 2.629 times |
| 18 Tue Jun 2024 | 4.87 | 4.71 | 5.02 | 4.70 | 0.538 times |
| 14 Fri Jun 2024 | 4.72 | 4.67 | 5.12 | 4.63 | 1.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 4.64 | 4.60 | 4.77 | 4.52 | 0.076 times |
| 28 Fri Jun 2024 | 4.53 | 4.80 | 5.12 | 4.30 | 0.736 times |
| 31 Fri May 2024 | 4.84 | 5.10 | 5.60 | 4.53 | 0.77 times |
| 30 Tue Apr 2024 | 5.04 | 4.62 | 5.47 | 4.55 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.