(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Yirendai is 642540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 6.23 | 6.44 | 6.45 | 5.97 | 0.24 times |
| 09 Wed Oct 2024 | 6.42 | 6.29 | 6.55 | 6.07 | 0.363 times |
| 08 Tue Oct 2024 | 6.38 | 6.97 | 6.97 | 6.09 | 0.792 times |
| 07 Mon Oct 2024 | 7.57 | 8.20 | 8.20 | 7.18 | 0.779 times |
| 04 Fri Oct 2024 | 7.45 | 7.98 | 7.98 | 7.02 | 0.704 times |
| 03 Thu Oct 2024 | 7.54 | 7.49 | 8.05 | 6.91 | 0.766 times |
| 02 Wed Oct 2024 | 8.09 | 8.06 | 9.20 | 7.20 | 3.097 times |
| 01 Tue Oct 2024 | 7.30 | 5.82 | 7.45 | 5.76 | 1.472 times |
| 30 Mon Sep 2024 | 5.69 | 5.50 | 5.80 | 5.35 | 0.974 times |
| 27 Fri Sep 2024 | 5.19 | 4.93 | 5.19 | 4.88 | 0.561 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7 or till 8.5. Use a stoploss of 5.71 and if this stock hits its stoploss, then it can fall down till 4.46
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.12 |
| Downside Target | 4.22 |
| Downside Target | 4.61 |
| Downside Target | 4.76 |
| Downside Target | 4.99 |
| Downside Target | 5.35 |
| Downside Target | 5.76 |
| Downside Target | 5.80 |
| Downside Target | 5.97 |
| Upside Target | 8.20 |
| Upside Target | 9.20 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 5.4 |
| Downside Intraday Target | 4.57 |
| Upside Intraday Target | 7.63 |
| Upside Intraday Target | 9.03 |
| Upside Intraday Target | 6.8 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 6.23 | 8.20 | 8.20 | 5.97 | 0.31 times |
| 04 Fri Oct 2024 | 7.45 | 5.50 | 9.20 | 5.35 | 4.448 times |
| 27 Fri Sep 2024 | 5.19 | 4.75 | 5.19 | 4.43 | 3.678 times |
| 20 Fri Sep 2024 | 4.66 | 4.49 | 4.76 | 4.49 | 1.033 times |
| 13 Fri Sep 2024 | 4.50 | 4.47 | 4.61 | 4.37 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 6.23 | 5.82 | 9.20 | 5.76 | 2.135 times |
| 30 Mon Sep 2024 | 5.69 | 4.45 | 5.80 | 4.22 | 1.303 times |
| 30 Fri Aug 2024 | 4.52 | 4.70 | 5.07 | 4.12 | 1.288 times |
| 31 Wed Jul 2024 | 4.75 | 4.60 | 4.99 | 4.37 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term and the buy signal is strong.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term and the buy signal is strong.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.