(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Yirendai is 119790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 5.97 | 6.05 | 6.09 | 5.90 | 0.7 times |
| 12 Tue Nov 2024 | 5.92 | 6.09 | 6.09 | 5.81 | 0.977 times |
| 11 Mon Nov 2024 | 6.19 | 6.07 | 6.28 | 5.90 | 0.587 times |
| 08 Fri Nov 2024 | 6.05 | 6.27 | 6.32 | 5.97 | 1.258 times |
| 07 Thu Nov 2024 | 6.46 | 6.12 | 6.64 | 5.99 | 1.523 times |
| 06 Wed Nov 2024 | 5.94 | 6.00 | 6.20 | 5.85 | 1.278 times |
| 05 Tue Nov 2024 | 6.18 | 5.95 | 6.27 | 5.94 | 1.1 times |
| 04 Mon Nov 2024 | 5.83 | 5.91 | 5.97 | 5.75 | 0.558 times |
| 01 Fri Nov 2024 | 5.77 | 5.74 | 5.95 | 5.67 | 0.75 times |
| 31 Thu Oct 2024 | 5.64 | 5.65 | 5.85 | 5.53 | 0.934 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.1 or till 6.4. Use a stoploss of 5.88 and if this stock hits its stoploss, then it can fall down till 5.66
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.12 |
| Downside Target | 4.22 |
| Downside Target | 4.37 |
| Downside Target | 4.99 |
| Downside Target | 5.32 |
| Downside Target | 5.50 |
| Downside Target | 5.67 |
| Upside Target | 6.06 |
| Upside Target | 6.22 |
| Upside Target | 6.28 |
| Upside Target | 6.50 |
| Upside Target | 6.64 |
| Upside Target | 9.20 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 5.76 |
| Downside Intraday Target | 5.55 |
| Upside Intraday Target | 6.23 |
| Upside Intraday Target | 6.49 |
| Upside Intraday Target | 6.02 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 5.97 | 6.07 | 6.28 | 5.81 | 0.396 times |
| 08 Fri Nov 2024 | 6.05 | 5.91 | 6.64 | 5.75 | 1.015 times |
| 01 Fri Nov 2024 | 5.77 | 5.74 | 6.06 | 5.52 | 0.913 times |
| 25 Fri Oct 2024 | 5.66 | 5.81 | 6.22 | 5.50 | 0.667 times |
| 18 Fri Oct 2024 | 5.83 | 6.41 | 6.50 | 5.32 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 5.97 | 5.74 | 6.64 | 5.67 | 0.132 times |
| 31 Thu Oct 2024 | 5.64 | 5.82 | 9.20 | 5.32 | 3.203 times |
| 30 Mon Sep 2024 | 5.69 | 4.45 | 5.80 | 4.22 | 1.303 times |
| 30 Fri Aug 2024 | 4.52 | 4.70 | 5.07 | 4.12 | 1.288 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.