(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Yatra Online is 217225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 1.31 | 1.30 | 1.37 | 1.29 | 0.838 times |
| 31 Fri May 2024 | 1.28 | 1.46 | 1.48 | 1.19 | 3.439 times |
| 30 Thu May 2024 | 1.61 | 1.62 | 1.67 | 1.60 | 1.531 times |
| 29 Wed May 2024 | 1.60 | 1.55 | 1.61 | 1.55 | 0.94 times |
| 28 Tue May 2024 | 1.58 | 1.55 | 1.60 | 1.55 | 1.436 times |
| 23 Thu May 2024 | 1.53 | 1.56 | 1.56 | 1.52 | 0.336 times |
| 22 Wed May 2024 | 1.56 | 1.57 | 1.59 | 1.55 | 0.081 times |
| 21 Tue May 2024 | 1.57 | 1.54 | 1.59 | 1.54 | 0.163 times |
| 20 Mon May 2024 | 1.54 | 1.60 | 1.60 | 1.53 | 0.298 times |
| 17 Fri May 2024 | 1.61 | 1.64 | 1.67 | 1.60 | 0.871 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.3, for a target of 1.4 or 1.5
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 1.19 |
| Downside Target | 1.23 |
| Downside Target | 1.29 |
| Upside Target | 1.37 |
| Upside Target | 1.43 |
| Upside Target | 1.52 |
| Upside Target | 1.58 |
| Upside Target | 1.66 |
| Upside Target | 1.67 |
| Upside Target | 1.70 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.28 |
| Downside Intraday Target | 1.24 |
| Upside Intraday Target | 1.36 |
| Upside Intraday Target | 1.4 |
| Upside Intraday Target | 1.32 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 1.31 | 1.30 | 1.37 | 1.29 | 0.114 times |
| 31 Fri May 2024 | 1.28 | 1.55 | 1.67 | 1.19 | 8.368 times |
| 23 Thu May 2024 | 1.53 | 1.60 | 1.60 | 1.52 | 0.271 times |
| 17 Fri May 2024 | 1.61 | 1.46 | 1.67 | 1.43 | 1.244 times |
| 10 Fri May 2024 | 1.46 | 1.45 | 1.54 | 1.39 | 0.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 1.31 | 1.30 | 1.37 | 1.29 | 0.052 times |
| 31 Fri May 2024 | 1.28 | 1.44 | 1.67 | 1.19 | 0.713 times |
| 30 Tue Apr 2024 | 1.46 | 1.65 | 1.66 | 1.23 | 1.128 times |
| 28 Thu Mar 2024 | 1.59 | 1.59 | 1.66 | 1.39 | 2.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.