(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Yatra Online is 385020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 1.30 | 1.17 | 1.31 | 1.11 | 1.438 times |
| 07 Fri Jun 2024 | 1.20 | 1.24 | 1.24 | 1.07 | 3.434 times |
| 06 Thu Jun 2024 | 1.26 | 1.31 | 1.32 | 1.14 | 1.352 times |
| 05 Wed Jun 2024 | 1.31 | 1.31 | 1.33 | 1.30 | 0.284 times |
| 04 Tue Jun 2024 | 1.31 | 1.32 | 1.34 | 1.29 | 0.124 times |
| 03 Mon Jun 2024 | 1.31 | 1.30 | 1.37 | 1.29 | 0.473 times |
| 31 Fri May 2024 | 1.28 | 1.46 | 1.48 | 1.19 | 1.94 times |
| 30 Thu May 2024 | 1.61 | 1.62 | 1.67 | 1.60 | 0.864 times |
| 29 Wed May 2024 | 1.60 | 1.55 | 1.61 | 1.55 | 0.53 times |
| 28 Tue May 2024 | 1.58 | 1.55 | 1.60 | 1.55 | 0.81 times |
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 1.07 |
| Downside Target | 1.11 |
| Downside Target | 1.19 |
| Downside Target | 1.23 |
| Upside Target | 1.31 |
| Upside Target | 1.37 |
| Upside Target | 1.43 |
| Upside Target | 1.52 |
| Upside Target | 1.58 |
| Upside Target | 1.66 |
| Upside Target | 1.67 |
| Upside Target | 1.70 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.17 |
| Downside Intraday Target | 1.04 |
| Upside Intraday Target | 1.37 |
| Upside Intraday Target | 1.44 |
| Downside Intraday Target | 1.24 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 1.30 | 1.17 | 1.31 | 1.11 | 0.254 times |
| 07 Fri Jun 2024 | 1.20 | 1.30 | 1.37 | 1.07 | 1.367 times |
| 31 Fri May 2024 | 1.28 | 1.55 | 1.67 | 1.19 | 8.368 times |
| 23 Thu May 2024 | 1.53 | 1.60 | 1.60 | 1.52 | 0.271 times |
| 17 Fri May 2024 | 1.61 | 1.46 | 1.67 | 1.43 | 1.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 1.30 | 1.30 | 1.37 | 1.07 | 0.782 times |
| 31 Fri May 2024 | 1.28 | 1.44 | 1.67 | 1.19 | 0.713 times |
| 30 Tue Apr 2024 | 1.46 | 1.65 | 1.66 | 1.23 | 1.128 times |
| 28 Thu Mar 2024 | 1.59 | 1.59 | 1.66 | 1.39 | 2.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.