(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Yatra Online is 314090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 1.14 | 1.12 | 1.17 | 1.10 | 0.534 times |
| 20 Thu Jun 2024 | 1.12 | 1.12 | 1.12 | 1.10 | 0.276 times |
| 18 Tue Jun 2024 | 1.12 | 1.12 | 1.14 | 1.10 | 0.339 times |
| 18 Tue Jun 2024 | 1.12 | 1.12 | 1.14 | 1.10 | 0.339 times |
| 17 Mon Jun 2024 | 1.11 | 1.16 | 1.19 | 1.10 | 0.446 times |
| 14 Fri Jun 2024 | 1.15 | 1.18 | 1.18 | 1.11 | 0.77 times |
| 13 Thu Jun 2024 | 1.18 | 1.27 | 1.27 | 1.15 | 0.51 times |
| 12 Wed Jun 2024 | 1.25 | 1.35 | 1.36 | 1.23 | 0.692 times |
| 11 Tue Jun 2024 | 1.36 | 1.30 | 1.36 | 1.26 | 0.656 times |
| 10 Mon Jun 2024 | 1.30 | 1.17 | 1.31 | 1.11 | 1.763 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.1 as stoploss in an intra day buy trade for a target of 1.29. However, stock will show a bearish move below 1.1.
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 1.07 |
| Downside Target | 1.10 |
| Upside Target | 1.17 |
| Upside Target | 1.23 |
| Upside Target | 1.36 |
| Upside Target | 1.39 |
| Upside Target | 1.58 |
| Upside Target | 1.66 |
| Upside Target | 1.67 |
| Upside Target | 1.70 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.1 |
| Downside Intraday Target | 1.07 |
| Upside Intraday Target | 1.17 |
| Upside Intraday Target | 1.21 |
| Downside Intraday Target | 1.14 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 1.14 | 1.12 | 1.17 | 1.10 | 1.463 times |
| 18 Tue Jun 2024 | 1.12 | 1.16 | 1.19 | 1.10 | 0.179 times |
| 14 Fri Jun 2024 | 1.15 | 1.17 | 1.36 | 1.11 | 0.632 times |
| 07 Fri Jun 2024 | 1.20 | 1.30 | 1.37 | 1.07 | 1.367 times |
| 31 Fri May 2024 | 1.28 | 1.55 | 1.67 | 1.19 | 8.368 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 1.14 | 1.30 | 1.37 | 1.07 | 1.191 times |
| 31 Fri May 2024 | 1.28 | 1.44 | 1.67 | 1.19 | 0.713 times |
| 30 Tue Apr 2024 | 1.46 | 1.65 | 1.66 | 1.23 | 1.128 times |
| 28 Thu Mar 2024 | 1.59 | 1.59 | 1.66 | 1.39 | 2.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.