Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets

Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)

Yatra Online trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of Yatra Online is 168850

Date Daily Closing Price Open High Low Volume
27 Thu Jun 2024 1.20 1.18 1.20 1.14 0.843 times
26 Wed Jun 2024 1.19 1.19 1.21 1.15 1.686 times
25 Tue Jun 2024 1.20 1.23 1.24 1.18 0.8 times
24 Mon Jun 2024 1.24 1.15 1.26 1.15 1.535 times
21 Fri Jun 2024 1.14 1.12 1.17 1.10 0.994 times
20 Thu Jun 2024 1.12 1.12 1.12 1.10 0.513 times
18 Tue Jun 2024 1.12 1.12 1.14 1.10 0.631 times
18 Tue Jun 2024 1.12 1.12 1.14 1.10 0.631 times
17 Mon Jun 2024 1.11 1.16 1.19 1.10 0.83 times
14 Fri Jun 2024 1.15 1.18 1.18 1.11 1.431 times

My analysis of stock is bearish for shortterm, and stock might move down till 1.1 or till 1.1. Use a stoploss of 1.22 and if the stock hits stoploss, then it can shoot up till 1.3

Share price targets for Yatra Online (YTRA)

Target Type Value
Downside Target 1.07
Downside Target 1.10
Downside Target 1.14
Downside Target 1.17
Upside Target 1.23
Upside Target 1.26
Upside Target 1.36
Upside Target 1.39
Upside Target 1.58
Upside Target 1.66
Upside Target 1.67
Upside Target 1.70

Intraday share price targets for Yatra Online (YTRA)

Target Type Value
Downside Intraday Target 1.14
Downside Intraday Target 1.08
Upside Intraday Target 1.26
Upside Intraday Target 1.32
Downside Intraday Target 1.2

Weekly technical analysis of Yatra Online (YTRA)

Date Weekly Closing Price Open High Low Volume
27 Thu Jun 2024 1.20 1.15 1.26 1.14 2.275 times
21 Fri Jun 2024 1.14 1.12 1.17 1.10 1.463 times
18 Tue Jun 2024 1.12 1.16 1.19 1.10 0.179 times
14 Fri Jun 2024 1.15 1.17 1.36 1.11 0.632 times
07 Fri Jun 2024 1.20 1.30 1.37 1.07 1.367 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yatra Online (YTRA)

Date Monthly Closing Price Open High Low Volume
27 Thu Jun 2024 1.20 1.30 1.37 1.07 1.426 times
31 Fri May 2024 1.28 1.44 1.67 1.19 0.713 times
30 Tue Apr 2024 1.46 1.65 1.66 1.23 1.128 times
28 Thu Mar 2024 1.59 1.59 1.66 1.39 2.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YTRA)

Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme