(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Yatra Online is 133970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 1.19 | 1.18 | 1.22 | 1.18 | 0.394 times |
| 03 Wed Jul 2024 | 1.19 | 1.20 | 1.21 | 1.17 | 0.336 times |
| 03 Wed Jul 2024 | 1.19 | 1.20 | 1.21 | 1.17 | 0.336 times |
| 02 Tue Jul 2024 | 1.20 | 1.21 | 1.21 | 1.18 | 0.423 times |
| 01 Mon Jul 2024 | 1.20 | 1.19 | 1.24 | 1.17 | 0.726 times |
| 28 Fri Jun 2024 | 1.19 | 1.21 | 1.21 | 1.19 | 0.797 times |
| 27 Thu Jun 2024 | 1.20 | 1.18 | 1.20 | 1.14 | 1.063 times |
| 26 Wed Jun 2024 | 1.19 | 1.19 | 1.21 | 1.15 | 2.124 times |
| 25 Tue Jun 2024 | 1.20 | 1.23 | 1.24 | 1.18 | 1.008 times |
| 24 Mon Jun 2024 | 1.24 | 1.15 | 1.26 | 1.15 | 1.935 times |
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 1.07 |
| Downside Target | 1.10 |
| Downside Target | 1.14 |
| Downside Target | 1.17 |
| Upside Target | 1.22 |
| Upside Target | 1.24 |
| Upside Target | 1.26 |
| Upside Target | 1.37 |
| Upside Target | 1.39 |
| Upside Target | 1.66 |
| Upside Target | 1.67 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.17 |
| Downside Intraday Target | 1.14 |
| Upside Intraday Target | 1.22 |
| Upside Intraday Target | 1.24 |
| Upside Intraday Target | 1.19 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 1.19 | 1.20 | 1.22 | 1.17 | 0.492 times |
| 03 Wed Jul 2024 | 1.19 | 1.19 | 1.24 | 1.17 | 0.214 times |
| 28 Fri Jun 2024 | 1.19 | 1.15 | 1.26 | 1.14 | 2.571 times |
| 21 Fri Jun 2024 | 1.14 | 1.12 | 1.17 | 1.10 | 1.463 times |
| 18 Tue Jun 2024 | 1.12 | 1.16 | 1.19 | 1.10 | 0.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 1.19 | 1.19 | 1.24 | 1.17 | 0.058 times |
| 28 Fri Jun 2024 | 1.19 | 1.30 | 1.37 | 1.07 | 1.456 times |
| 31 Fri May 2024 | 1.28 | 1.44 | 1.67 | 1.19 | 0.713 times |
| 30 Tue Apr 2024 | 1.46 | 1.65 | 1.66 | 1.23 | 1.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.