(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Yatra Online is 90852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1.33 | 1.43 | 1.43 | 1.26 | 4.578 times |
| 01 Thu Aug 2024 | 1.40 | 1.42 | 1.43 | 1.37 | 1.089 times |
| 31 Wed Jul 2024 | 1.42 | 1.39 | 1.43 | 1.39 | 0.521 times |
| 30 Tue Jul 2024 | 1.39 | 1.40 | 1.42 | 1.38 | 0.595 times |
| 29 Mon Jul 2024 | 1.37 | 1.40 | 1.40 | 1.35 | 0.446 times |
| 26 Fri Jul 2024 | 1.39 | 1.33 | 1.41 | 1.33 | 1.978 times |
| 25 Thu Jul 2024 | 1.32 | 1.29 | 1.32 | 1.28 | 0.936 times |
| 24 Wed Jul 2024 | 1.29 | 1.34 | 1.35 | 1.29 | 0.678 times |
| 23 Tue Jul 2024 | 1.34 | 1.33 | 1.36 | 1.32 | 0.817 times |
| 22 Mon Jul 2024 | 1.33 | 1.31 | 1.37 | 1.31 | 1.053 times |
Stock of Yatra Online (YTRA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1.4 or till 1.5. Use a stoploss of 1.29 and if this stock hits its stoploss, then it can fall down till 1.21
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 1.07 |
| Downside Target | 1.13 |
| Downside Target | 1.17 |
| Downside Target | 1.26 |
| Upside Target | 1.37 |
| Upside Target | 1.41 |
| Upside Target | 1.43 |
| Upside Target | 1.66 |
| Upside Target | 1.67 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.25 |
| Downside Intraday Target | 1.17 |
| Upside Intraday Target | 1.42 |
| Upside Intraday Target | 1.51 |
| Upside Intraday Target | 1.34 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1.33 | 1.40 | 1.43 | 1.26 | 1.324 times |
| 26 Fri Jul 2024 | 1.39 | 1.31 | 1.41 | 1.28 | 0.877 times |
| 19 Fri Jul 2024 | 1.31 | 1.22 | 1.37 | 1.20 | 1.555 times |
| 12 Fri Jul 2024 | 1.22 | 1.22 | 1.22 | 1.13 | 3.721 times |
| 05 Fri Jul 2024 | 1.19 | 1.20 | 1.22 | 1.17 | 0.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1.33 | 1.42 | 1.43 | 1.26 | 0.276 times |
| 31 Wed Jul 2024 | 1.42 | 1.19 | 1.43 | 1.13 | 0.366 times |
| 28 Fri Jun 2024 | 1.19 | 1.30 | 1.37 | 1.07 | 1.456 times |
| 31 Fri May 2024 | 1.28 | 1.44 | 1.67 | 1.19 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.