(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Zto Express is 2390040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 20.24 | 20.49 | 20.56 | 20.12 | 0.858 times |
| 10 Wed Jul 2024 | 20.01 | 20.29 | 20.55 | 19.96 | 1.024 times |
| 09 Tue Jul 2024 | 20.36 | 20.35 | 20.58 | 20.14 | 0.791 times |
| 08 Mon Jul 2024 | 20.15 | 19.89 | 20.27 | 19.82 | 1.445 times |
| 05 Fri Jul 2024 | 20.01 | 20.13 | 20.21 | 19.63 | 1.692 times |
| 03 Wed Jul 2024 | 20.76 | 20.75 | 21.03 | 20.69 | 0.95 times |
| 03 Wed Jul 2024 | 20.76 | 20.75 | 21.03 | 20.69 | 0.95 times |
| 02 Tue Jul 2024 | 20.57 | 20.61 | 20.88 | 20.50 | 0.605 times |
| 01 Mon Jul 2024 | 20.71 | 20.89 | 21.05 | 20.54 | 0.467 times |
| 28 Fri Jun 2024 | 20.75 | 21.00 | 21.11 | 20.65 | 1.159 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.4 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 21.08 as target.
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 19.21 |
| Upside Target | 20.30 |
| Upside Target | 21.03 |
| Upside Target | 21.05 |
| Upside Target | 21.14 |
| Upside Target | 22.16 |
| Upside Target | 22.26 |
| Upside Target | 22.42 |
| Upside Target | 22.82 |
| Upside Target | 24.07 |
| Upside Target | 25.12 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 19.85 |
| Downside Intraday Target | 19.45 |
| Upside Intraday Target | 20.61 |
| Upside Intraday Target | 20.97 |
| Downside Intraday Target | 20.21 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 20.24 | 19.89 | 20.58 | 19.82 | 1.559 times |
| 05 Fri Jul 2024 | 20.01 | 20.75 | 21.03 | 19.63 | 1.307 times |
| 03 Wed Jul 2024 | 20.76 | 20.89 | 21.05 | 20.50 | 0.401 times |
| 28 Fri Jun 2024 | 20.75 | 21.51 | 22.16 | 20.40 | 1.652 times |
| 21 Fri Jun 2024 | 21.32 | 22.28 | 22.42 | 21.14 | 1.868 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 20.24 | 20.89 | 21.05 | 19.63 | 0.443 times |
| 28 Fri Jun 2024 | 20.75 | 23.69 | 24.07 | 20.40 | 0.507 times |
| 31 Fri May 2024 | 22.79 | 20.93 | 25.12 | 20.30 | 0.89 times |
| 30 Tue Apr 2024 | 20.99 | 21.19 | 22.26 | 19.21 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.