(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Zto Express is 2975670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 19.58 | 19.83 | 20.06 | 19.56 | 0.698 times |
| 06 Tue Aug 2024 | 19.42 | 19.36 | 19.63 | 18.91 | 1.328 times |
| 05 Mon Aug 2024 | 19.17 | 18.63 | 20.11 | 18.56 | 1.796 times |
| 02 Fri Aug 2024 | 18.33 | 18.35 | 18.78 | 18.14 | 0.796 times |
| 01 Thu Aug 2024 | 18.50 | 19.02 | 19.19 | 18.43 | 0.782 times |
| 31 Wed Jul 2024 | 18.95 | 19.44 | 19.54 | 18.93 | 0.693 times |
| 30 Tue Jul 2024 | 18.64 | 18.93 | 18.95 | 18.55 | 0.615 times |
| 29 Mon Jul 2024 | 19.13 | 19.09 | 19.21 | 18.84 | 1.011 times |
| 26 Fri Jul 2024 | 19.17 | 18.85 | 19.37 | 18.81 | 0.763 times |
| 25 Thu Jul 2024 | 18.66 | 19.43 | 19.43 | 18.65 | 1.028 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.1 or till 20.9. Use a stoploss of 19.49 and if this stock hits its stoploss, then it can fall down till 18.83
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 18.14 |
| Downside Target | 18.55 |
| Downside Target | 19.21 |
| Upside Target | 20.32 |
| Upside Target | 20.40 |
| Upside Target | 20.73 |
| Upside Target | 20.80 |
| Upside Target | 21.05 |
| Upside Target | 22.26 |
| Upside Target | 24.07 |
| Upside Target | 25.12 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 18.72 |
| Downside Intraday Target | 17.87 |
| Upside Intraday Target | 20.27 |
| Upside Intraday Target | 20.97 |
| Downside Intraday Target | 19.42 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 19.58 | 18.63 | 20.11 | 18.56 | 0.981 times |
| 02 Fri Aug 2024 | 18.33 | 19.09 | 19.54 | 18.14 | 0.786 times |
| 26 Fri Jul 2024 | 19.17 | 20.10 | 20.80 | 18.65 | 1.361 times |
| 19 Fri Jul 2024 | 19.75 | 20.25 | 20.32 | 19.70 | 0.984 times |
| 12 Fri Jul 2024 | 20.49 | 19.89 | 20.73 | 19.82 | 1.746 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 19.58 | 19.02 | 20.11 | 18.14 | 0.294 times |
| 31 Wed Jul 2024 | 18.95 | 20.89 | 21.05 | 18.55 | 1.155 times |
| 28 Fri Jun 2024 | 20.75 | 23.69 | 24.07 | 20.40 | 0.507 times |
| 31 Fri May 2024 | 22.79 | 20.93 | 25.12 | 20.30 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zto Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zto Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.