(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Zto Express is 4441080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 19.13 | 19.02 | 19.21 | 19.02 | 0.015 times |
| 26 Tue Nov 2024 | 18.79 | 19.00 | 19.23 | 18.65 | 1.032 times |
| 26 Tue Nov 2024 | 18.79 | 19.00 | 19.23 | 18.65 | 1.032 times |
| 25 Mon Nov 2024 | 18.99 | 19.35 | 19.37 | 18.89 | 1.569 times |
| 22 Fri Nov 2024 | 19.28 | 19.50 | 19.63 | 19.17 | 0.965 times |
| 21 Thu Nov 2024 | 19.82 | 19.68 | 20.12 | 19.62 | 1.151 times |
| 20 Wed Nov 2024 | 20.00 | 20.51 | 20.72 | 19.50 | 1.366 times |
| 19 Tue Nov 2024 | 21.04 | 21.20 | 21.42 | 21.00 | 0.601 times |
| 18 Mon Nov 2024 | 20.80 | 21.00 | 21.07 | 20.63 | 1.163 times |
| 15 Fri Nov 2024 | 21.07 | 21.00 | 21.25 | 20.86 | 0.522 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.5, but if it comes above 19.5, then a intra day buy could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 17.8 as target. However if you take a buy trade in stock , then use 19.5 as stoploss and 20.88 as target.
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 18.14 |
| Downside Target | 18.65 |
| Upside Target | 20.47 |
| Upside Target | 21.38 |
| Upside Target | 21.42 |
| Upside Target | 21.82 |
| Upside Target | 22.06 |
| Upside Target | 22.97 |
| Upside Target | 23.48 |
| Upside Target | 25.49 |
| Upside Target | 27.50 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 19.03 |
| Downside Intraday Target | 18.93 |
| Upside Intraday Target | 19.22 |
| Upside Intraday Target | 19.31 |
| Downside Intraday Target | 19.12 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 19.13 | 19.02 | 19.21 | 19.02 | 0.015 times |
| 26 Tue Nov 2024 | 18.79 | 19.00 | 19.23 | 18.65 | 0.397 times |
| 26 Tue Nov 2024 | 18.79 | 19.35 | 19.37 | 18.65 | 0.496 times |
| 22 Fri Nov 2024 | 19.28 | 21.00 | 21.42 | 19.17 | 1.459 times |
| 15 Fri Nov 2024 | 21.07 | 21.92 | 22.06 | 20.47 | 1.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 19.13 | 19.02 | 19.21 | 19.02 | 0.001 times |
| 26 Tue Nov 2024 | 18.79 | 23.44 | 23.48 | 18.65 | 1.102 times |
| 31 Thu Oct 2024 | 23.11 | 25.00 | 27.50 | 22.97 | 0.946 times |
| 30 Mon Sep 2024 | 24.77 | 22.12 | 25.49 | 21.38 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.