(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Zto Express is 1995587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 19.28 | 19.25 | 19.41 | 19.18 | 1.026 times |
| 02 Thu Jan 2025 | 19.03 | 19.16 | 19.28 | 18.82 | 1.275 times |
| 31 Tue Dec 2024 | 19.55 | 19.37 | 19.70 | 19.07 | 0.829 times |
| 30 Mon Dec 2024 | 19.29 | 19.53 | 19.57 | 19.16 | 0.876 times |
| 27 Fri Dec 2024 | 19.74 | 19.77 | 19.77 | 19.56 | 0.476 times |
| 26 Thu Dec 2024 | 19.91 | 19.83 | 19.96 | 19.71 | 0.711 times |
| 24 Tue Dec 2024 | 19.76 | 20.08 | 20.14 | 19.76 | 0.631 times |
| 23 Mon Dec 2024 | 19.80 | 19.78 | 19.84 | 19.65 | 0.482 times |
| 20 Fri Dec 2024 | 19.83 | 19.42 | 20.02 | 19.26 | 1.311 times |
| 19 Thu Dec 2024 | 19.72 | 19.66 | 20.04 | 19.59 | 1.708 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19 or till 18.5. Use a stoploss of 19.39 and if the stock hits stoploss, then it can shoot up till 19.8
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 18.51 |
| Downside Target | 19.20 |
| Upside Target | 19.89 |
| Upside Target | 20.09 |
| Upside Target | 20.14 |
| Upside Target | 21.38 |
| Upside Target | 22.97 |
| Upside Target | 23.48 |
| Upside Target | 25.49 |
| Upside Target | 27.50 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 18.83 |
| Downside Intraday Target | 18.39 |
| Upside Intraday Target | 19.71 |
| Upside Intraday Target | 20.15 |
| Downside Intraday Target | 19.27 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 19.28 | 19.53 | 19.70 | 18.82 | 1.742 times |
| 27 Fri Dec 2024 | 19.74 | 19.78 | 20.14 | 19.56 | 0.24 times |
| 20 Fri Dec 2024 | 19.83 | 19.30 | 20.09 | 19.20 | 1.19 times |
| 13 Fri Dec 2024 | 19.21 | 19.66 | 19.89 | 18.51 | 76.978 times |
| 05 Thu Dec 2024 | 18.71 | 19.02 | 19.21 | 18.68 | 0.046 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 19.28 | 19.16 | 19.41 | 18.82 | 0.106 times |
| 31 Tue Dec 2024 | 19.55 | 19.02 | 20.14 | 18.51 | 0.651 times |
| 26 Tue Nov 2024 | 18.79 | 23.44 | 23.48 | 18.65 | 1.102 times |
| 31 Thu Oct 2024 | 23.11 | 25.00 | 27.50 | 22.97 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.