(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Zto Express is 2218730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 19.83 | 19.70 | 20.00 | 19.59 | 1.264 times |
| 28 Fri Feb 2025 | 19.39 | 19.27 | 19.64 | 19.25 | 0.758 times |
| 27 Thu Feb 2025 | 19.67 | 19.53 | 19.90 | 19.44 | 0.602 times |
| 26 Wed Feb 2025 | 19.53 | 19.80 | 19.93 | 19.46 | 0.859 times |
| 25 Tue Feb 2025 | 19.59 | 19.65 | 19.81 | 19.51 | 0.897 times |
| 24 Mon Feb 2025 | 19.81 | 19.96 | 20.19 | 19.62 | 1.158 times |
| 21 Fri Feb 2025 | 20.78 | 21.12 | 21.25 | 20.76 | 2.072 times |
| 20 Thu Feb 2025 | 20.59 | 20.40 | 21.06 | 20.36 | 0.958 times |
| 19 Wed Feb 2025 | 20.00 | 19.83 | 20.03 | 19.77 | 1.033 times |
| 18 Tue Feb 2025 | 19.78 | 20.23 | 20.29 | 19.72 | 0.811 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.2 or till 20.8. Use a stoploss of 19.59 and if this stock hits its stoploss, then it can fall down till 19.03
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 17.89 |
| Downside Target | 19.25 |
| Downside Target | 19.72 |
| Upside Target | 20.00 |
| Upside Target | 20.14 |
| Upside Target | 20.19 |
| Upside Target | 20.31 |
| Upside Target | 21.25 |
| Upside Target | 23.48 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 19.61 |
| Downside Intraday Target | 19.4 |
| Upside Intraday Target | 20.02 |
| Upside Intraday Target | 20.22 |
| Downside Intraday Target | 19.81 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 19.83 | 19.70 | 20.00 | 19.59 | 0.296 times |
| 28 Fri Feb 2025 | 19.39 | 19.96 | 20.19 | 19.25 | 0.877 times |
| 21 Fri Feb 2025 | 20.78 | 20.23 | 21.25 | 19.72 | 1.1 times |
| 14 Fri Feb 2025 | 20.09 | 19.45 | 20.31 | 18.60 | 0.845 times |
| 07 Fri Feb 2025 | 19.23 | 18.28 | 19.42 | 18.21 | 1.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 19.83 | 19.70 | 20.00 | 19.59 | 0.067 times |
| 28 Fri Feb 2025 | 19.39 | 18.28 | 21.25 | 18.21 | 0.725 times |
| 31 Fri Jan 2025 | 18.66 | 19.16 | 19.54 | 17.89 | 1.328 times |
| 31 Tue Dec 2024 | 19.55 | 19.02 | 20.14 | 18.51 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.