(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Zto Express is 3865105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 20.14 | 20.50 | 20.70 | 20.02 | 1.125 times |
| 19 Wed Mar 2025 | 21.76 | 21.90 | 22.01 | 21.27 | 1.466 times |
| 18 Tue Mar 2025 | 21.30 | 21.00 | 21.39 | 20.74 | 1.172 times |
| 17 Mon Mar 2025 | 20.73 | 20.30 | 20.86 | 19.97 | 0.951 times |
| 14 Fri Mar 2025 | 19.97 | 20.00 | 20.45 | 19.96 | 0.981 times |
| 13 Thu Mar 2025 | 19.41 | 19.15 | 19.58 | 19.05 | 1.575 times |
| 12 Wed Mar 2025 | 19.19 | 19.25 | 19.64 | 19.13 | 1.017 times |
| 11 Tue Mar 2025 | 19.66 | 20.31 | 20.56 | 19.55 | 0.911 times |
| 10 Mon Mar 2025 | 20.01 | 20.23 | 20.59 | 19.90 | 0.481 times |
| 07 Fri Mar 2025 | 20.12 | 20.30 | 20.44 | 19.98 | 0.558 times |
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 17.89 |
| Downside Target | 19.05 |
| Downside Target | 20.14 |
| Upside Target | 20.19 |
| Upside Target | 20.59 |
| Upside Target | 20.87 |
| Upside Target | 21.25 |
| Upside Target | 22.01 |
| Upside Target | 23.48 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 19.4 |
| Downside Intraday Target | 18.67 |
| Upside Intraday Target | 21.44 |
| Upside Intraday Target | 22.75 |
| Upside Intraday Target | 20.71 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 20.14 | 20.30 | 22.01 | 19.97 | 0.95 times |
| 14 Fri Mar 2025 | 19.97 | 20.23 | 20.59 | 19.05 | 1.377 times |
| 07 Fri Mar 2025 | 20.12 | 19.70 | 20.87 | 19.59 | 1.469 times |
| 28 Fri Feb 2025 | 19.39 | 19.96 | 20.19 | 19.25 | 0.877 times |
| 21 Fri Feb 2025 | 20.78 | 20.23 | 21.25 | 19.72 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 20.14 | 19.70 | 22.01 | 19.05 | 1.23 times |
| 28 Fri Feb 2025 | 19.39 | 18.28 | 21.25 | 18.21 | 0.725 times |
| 31 Fri Jan 2025 | 18.66 | 19.16 | 19.54 | 17.89 | 1.328 times |
| 31 Tue Dec 2024 | 19.55 | 19.02 | 20.14 | 18.51 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term and the buy signal is strong.
Zto Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term and the buy signal is strong.
Zto Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.