(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Zto Express is 1451890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 18.77 | 18.94 | 19.00 | 18.60 | 1.452 times |
| 19 Fri Sep 2025 | 18.60 | 18.92 | 19.05 | 18.58 | 1.348 times |
| 18 Thu Sep 2025 | 18.78 | 18.99 | 19.01 | 18.61 | 1.069 times |
| 17 Wed Sep 2025 | 19.09 | 19.23 | 19.33 | 18.90 | 1.157 times |
| 16 Tue Sep 2025 | 19.40 | 19.26 | 19.45 | 19.18 | 0.803 times |
| 15 Mon Sep 2025 | 19.27 | 19.15 | 19.33 | 19.09 | 0.861 times |
| 12 Fri Sep 2025 | 19.06 | 19.26 | 19.29 | 19.00 | 0.546 times |
| 11 Thu Sep 2025 | 19.34 | 19.00 | 19.34 | 19.00 | 0.603 times |
| 10 Wed Sep 2025 | 19.29 | 19.20 | 19.45 | 19.18 | 1.35 times |
| 09 Tue Sep 2025 | 19.10 | 18.90 | 19.13 | 18.90 | 0.889 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.2 or till 19.8. Use a stoploss of 18.74 and if this stock hits its stoploss, then it can fall down till 18.27
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 16.68 |
| Downside Target | 17.39 |
| Downside Target | 17.74 |
| Downside Target | 18.63 |
| Upside Target | 19.00 |
| Upside Target | 19.45 |
| Upside Target | 19.49 |
| Upside Target | 20.48 |
| Upside Target | 20.85 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 18.58 |
| Downside Intraday Target | 18.39 |
| Upside Intraday Target | 18.98 |
| Upside Intraday Target | 19.19 |
| Upside Intraday Target | 18.79 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 18.77 | 18.94 | 19.00 | 18.60 | 0.277 times |
| 19 Fri Sep 2025 | 18.60 | 19.15 | 19.45 | 18.58 | 1.099 times |
| 12 Fri Sep 2025 | 19.06 | 18.81 | 19.45 | 18.62 | 1.025 times |
| 05 Fri Sep 2025 | 18.34 | 17.87 | 18.63 | 17.74 | 4.351 times |
| 29 Fri Aug 2025 | 18.20 | 18.20 | 18.25 | 18.05 | 0.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 18.77 | 17.87 | 19.45 | 17.74 | 0.503 times |
| 29 Fri Aug 2025 | 18.20 | 20.42 | 20.85 | 18.05 | 1.083 times |
| 31 Thu Jul 2025 | 19.69 | 17.89 | 20.48 | 17.39 | 1.25 times |
| 30 Mon Jun 2025 | 17.75 | 17.32 | 18.04 | 16.94 | 0.467 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.