Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZYME) Zymeworks Inc complete technical analysis [charts+indicators] | Buy/Sell Zymeworks Inc | (ZYME) share price targets

Complete technical analysis of Zymeworks Inc (ZYME) by charts plus indicators, forecast predictions and share price targets for Zymeworks Inc (ZYME)

Zymeworks Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Zymeworks Inc is 635390

Date Daily Closing Price Open High Low Volume
18 Mon Nov 2024 14.91 15.37 15.41 14.76 0.538 times
15 Fri Nov 2024 15.39 16.24 16.24 15.00 0.988 times
14 Thu Nov 2024 16.26 17.23 17.37 16.21 0.98 times
13 Wed Nov 2024 17.21 17.50 17.67 16.86 0.623 times
12 Tue Nov 2024 17.40 17.27 17.70 17.11 0.882 times
11 Mon Nov 2024 17.33 16.69 17.36 16.69 0.902 times
08 Fri Nov 2024 16.63 16.66 16.95 16.44 1.068 times
07 Thu Nov 2024 16.77 16.37 17.26 16.15 1.399 times
06 Wed Nov 2024 15.61 14.99 15.63 14.77 0.953 times
05 Tue Nov 2024 14.66 14.70 14.86 14.37 0.575 times

My analysis of stock is bullish for shortterm, and stock might move up till 16.4 or till 18.3. Use a stoploss of 14.84 and if this stock hits its stoploss, then it can fall down till 13.26

Share price targets for Zymeworks Inc (ZYME)

Target Type Value
Downside Target 8.32
Downside Target 9.41
Downside Target 11.01
Downside Target 11.84
Downside Target 12.39
Downside Target 12.86
Downside Target 13.17
Downside Target 13.97
Downside Target 14.76
Upside Target 15.00
Upside Target 15.41
Upside Target 17.26
Upside Target 17.70

Intraday share price targets for Zymeworks Inc (ZYME)

Target Type Value
Downside Intraday Target 14.64
Downside Intraday Target 14.38
Upside Intraday Target 15.29
Upside Intraday Target 15.68
Upside Intraday Target 15.03

Weekly technical analysis of Zymeworks Inc (ZYME)

Date Weekly Closing Price Open High Low Volume
18 Mon Nov 2024 14.91 15.37 15.41 14.76 0.123 times
15 Fri Nov 2024 15.39 16.69 17.70 15.00 0.778 times
08 Fri Nov 2024 16.63 13.30 17.26 13.17 1.037 times
01 Fri Nov 2024 13.28 13.27 13.97 12.39 2.089 times
25 Fri Oct 2024 12.93 13.40 13.48 12.86 0.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zymeworks Inc (ZYME)

Date Monthly Closing Price Open High Low Volume
18 Mon Nov 2024 14.91 12.77 17.70 12.39 0.786 times
31 Thu Oct 2024 13.70 12.58 14.05 11.99 0.687 times
30 Mon Sep 2024 12.55 11.61 13.27 11.18 0.873 times
30 Fri Aug 2024 11.73 10.46 11.84 9.41 1.154 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zymeworks Inc (ZYME)

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zymeworks Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zymeworks Inc in short term but the sell signal is initial and weak.

Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zymeworks Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zymeworks Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.

Zymeworks Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zymeworks Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zymeworks Inc in short term but the sell signal is initial and weak.

Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zymeworks Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zymeworks Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.

Zymeworks Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme