(ZYME) Zymeworks Inc complete technical analysis [charts+indicators] | Buy/Sell Zymeworks Inc | (ZYME) share price targets
Complete technical analysis of Zymeworks Inc (ZYME) by charts plus indicators, forecast predictions and share price targets for Zymeworks Inc (ZYME)
Zymeworks Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Zymeworks Inc is 524100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 12.71 | 12.78 | 12.89 | 12.49 | 0.592 times |
| 24 Tue Jun 2025 | 12.82 | 12.62 | 12.90 | 12.43 | 0.875 times |
| 23 Mon Jun 2025 | 12.47 | 12.31 | 12.52 | 12.08 | 0.734 times |
| 20 Fri Jun 2025 | 12.48 | 12.63 | 12.67 | 12.06 | 1.57 times |
| 18 Wed Jun 2025 | 12.63 | 12.25 | 12.65 | 12.11 | 1.004 times |
| 17 Tue Jun 2025 | 12.24 | 12.56 | 12.64 | 12.12 | 0.665 times |
| 13 Fri Jun 2025 | 12.67 | 12.51 | 12.92 | 12.33 | 1.17 times |
| 12 Thu Jun 2025 | 13.10 | 12.73 | 13.44 | 12.64 | 0.638 times |
| 11 Wed Jun 2025 | 12.88 | 13.19 | 13.22 | 12.79 | 0.671 times |
| 10 Tue Jun 2025 | 13.07 | 12.54 | 13.30 | 12.45 | 1.284 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.9 as stoploss in an intra day sell trade for a target of 12.27. However, stock will show a bullish move above 12.9.
Share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Target | 9.03 |
| Downside Target | 10.86 |
| Downside Target | 11.32 |
| Downside Target | 11.81 |
| Downside Target | 12.06 |
| Downside Target | 12.67 |
| Upside Target | 12.90 |
| Upside Target | 13.15 |
| Upside Target | 13.23 |
| Upside Target | 13.44 |
| Upside Target | 13.46 |
| Upside Target | 15.25 |
Intraday share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Intraday Target | 12.23 |
| Downside Intraday Target | 11.74 |
| Upside Intraday Target | 13.05 |
| Upside Intraday Target | 13.38 |
| Downside Intraday Target | 12.56 |
Weekly technical analysis of Zymeworks Inc (ZYME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 12.71 | 12.31 | 12.90 | 12.08 | 0.679 times |
| 20 Fri Jun 2025 | 12.48 | 12.56 | 12.67 | 12.06 | 0.629 times |
| 13 Fri Jun 2025 | 12.67 | 12.80 | 13.44 | 12.28 | 1.728 times |
| 06 Fri Jun 2025 | 12.60 | 11.50 | 12.75 | 11.32 | 0.894 times |
| 30 Fri May 2025 | 11.43 | 11.62 | 11.81 | 11.02 | 0.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zymeworks Inc (ZYME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 12.71 | 11.50 | 13.44 | 11.32 | 0.758 times |
| 30 Fri May 2025 | 11.43 | 12.95 | 13.23 | 10.86 | 0.575 times |
| 30 Wed Apr 2025 | 13.01 | 11.81 | 13.15 | 9.03 | 1.168 times |
| 31 Mon Mar 2025 | 11.91 | 13.43 | 13.46 | 10.96 | 1.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zymeworks Inc (ZYME)
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zymeworks Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zymeworks Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zymeworks Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zymeworks Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Zymeworks Inc (ZYME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zymeworks Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zymeworks Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zymeworks Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zymeworks Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Zymeworks Inc (ZYME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.