(ZYME) Zymeworks Inc complete technical analysis [charts+indicators] | Buy/Sell Zymeworks Inc | (ZYME) share price targets
Complete technical analysis of Zymeworks Inc (ZYME) by charts plus indicators, forecast predictions and share price targets for Zymeworks Inc (ZYME)
Zymeworks Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Zymeworks Inc is 1701813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 26.22 | 25.48 | 26.51 | 25.30 | 0.393 times |
| 02 Tue Dec 2025 | 25.10 | 26.12 | 26.66 | 24.83 | 0.703 times |
| 01 Mon Dec 2025 | 26.03 | 26.46 | 26.91 | 25.80 | 0.488 times |
| 28 Fri Nov 2025 | 26.71 | 27.45 | 27.69 | 26.41 | 0.34 times |
| 26 Wed Nov 2025 | 27.33 | 26.25 | 28.49 | 26.18 | 1.292 times |
| 25 Tue Nov 2025 | 26.18 | 25.01 | 26.21 | 24.74 | 0.963 times |
| 24 Mon Nov 2025 | 24.99 | 24.30 | 25.00 | 23.99 | 1.555 times |
| 21 Fri Nov 2025 | 24.02 | 23.82 | 25.00 | 23.77 | 0.992 times |
| 20 Thu Nov 2025 | 23.82 | 23.00 | 23.98 | 22.89 | 0.902 times |
| 19 Wed Nov 2025 | 22.60 | 23.00 | 23.01 | 21.89 | 1.139 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.8, but if it comes below 25.8, then a intra day sell could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 22.32 as target. However if you take a buy trade in stock , then use 25.8 as stoploss and 30 as target.
Share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Target | 11.51 |
| Downside Target | 13.60 |
| Downside Target | 15.38 |
| Downside Target | 16.00 |
| Downside Target | 16.57 |
| Downside Target | 17.60 |
| Downside Target | 18.77 |
| Downside Target | 19.98 |
| Downside Target | 21.89 |
| Downside Target | 23.99 |
| Downside Target | 24.83 |
| Downside Target | 26.19 |
| Upside Target | 26.91 |
| Upside Target | 28.49 |
Intraday share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Intraday Target | 25.06 |
| Downside Intraday Target | 23.91 |
| Upside Intraday Target | 27.14 |
| Upside Intraday Target | 28.07 |
| Downside Intraday Target | 25.99 |
Weekly technical analysis of Zymeworks Inc (ZYME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 26.22 | 26.46 | 26.91 | 24.83 | 0.382 times |
| 28 Fri Nov 2025 | 26.71 | 24.30 | 28.49 | 23.99 | 0.37 times |
| 21 Fri Nov 2025 | 24.02 | 24.00 | 26.19 | 21.89 | 3.002 times |
| 14 Fri Nov 2025 | 18.52 | 16.62 | 20.17 | 16.57 | 1.701 times |
| 07 Fri Nov 2025 | 16.46 | 18.38 | 18.77 | 16.00 | 10.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zymeworks Inc (ZYME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 26.22 | 26.46 | 26.91 | 24.83 | 0.074 times |
| 28 Fri Nov 2025 | 26.71 | 18.38 | 28.49 | 16.00 | 1.8 times |
| 31 Fri Oct 2025 | 19.09 | 16.99 | 19.98 | 16.20 | 1.626 times |
| 30 Tue Sep 2025 | 17.08 | 13.91 | 17.60 | 13.60 | 1.272 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zymeworks Inc (ZYME)
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zymeworks Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zymeworks Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zymeworks Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zymeworks Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and Zymeworks Inc (ZYME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zymeworks Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zymeworks Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zymeworks Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zymeworks Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and Zymeworks Inc (ZYME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.