(BC) Brunswick Corporation MACD charts technical analysis
(BC) Brunswick Corporation MACD charts technical analysis MACD analysis of Brunswick Corporation | Buy/Sell Brunswick Corporation
Brunswick Corporation trades in USA in Energy sector.
10 day averaged volume of Brunswick Corporation is 1008210
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 66.57 | 67.15 | 67.15 | 65.97 | 0.481 Mn |
| 04 Tue Feb 2025 | 67.13 | 66.13 | 67.20 | 65.63 | 0.556 Mn |
| 03 Mon Feb 2025 | 66.13 | 65.00 | 67.53 | 63.76 | 1.049 Mn |
| 31 Fri Jan 2025 | 67.44 | 68.36 | 70.65 | 67.34 | 1.359 Mn |
| 30 Thu Jan 2025 | 69.04 | 69.90 | 73.46 | 67.23 | 1.752 Mn |
| 29 Wed Jan 2025 | 68.17 | 68.56 | 69.62 | 67.65 | 0.956 Mn |
| 28 Tue Jan 2025 | 68.56 | 69.03 | 69.64 | 67.67 | 1.255 Mn |
| 27 Mon Jan 2025 | 70.51 | 68.50 | 70.83 | 68.36 | 0.86 Mn |
| 24 Fri Jan 2025 | 68.21 | 68.17 | 68.74 | 67.74 | 0.749 Mn |
| 23 Thu Jan 2025 | 68.40 | 68.14 | 69.39 | 67.23 | 0.855 Mn |
Indicators analysis of Brunswick Corporation (BC)
MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.15 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.