Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BC) Brunswick Corporation Weekly charts technical analysis

(BC) Brunswick Corporation Weekly charts technical analysis Weekly analysis of Brunswick Corporation | Buy/Sell Brunswick Corporation

Brunswick Corporation trades in USA in Energy sector.

10 day averaged volume of Brunswick Corporation is 822410

Date	Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	58.18	58.79	59.23	57.45	0.577 Mn
03 Thu Jul 2025	59.44	55.68	60.03	54.73	3.524 Mn
27 Fri Jun 2025	55.59	55.06	57.72	54.20	3.59 Mn
20 Fri Jun 2025	55.43	56.26	56.52	54.49	2.445 Mn
13 Fri Jun 2025	55.63	57.10	59.13	55.20	5.586 Mn
06 Fri Jun 2025	56.26	50.28	57.14	48.83	7.542 Mn
30 Fri May 2025	50.62	50.63	52.02	49.60	3.246 Mn
23 Fri May 2025	49.76	51.51	53.49	49.13	4.57 Mn
16 Fri May 2025	53.21	51.90	53.74	50.97	4.789 Mn
09 Fri May 2025	47.98	46.80	48.51	45.44	3.593 Mn

Indicators analysis of Brunswick Corporation (BC)

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Brunswick Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.03 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.

Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts