(ESE) Esco Technologies ForceIndex charts technical analysis
(ESE) Esco Technologies ForceIndex charts technical analysis ForceIndex analysis of Esco Technologies | Buy/Sell Esco Technologies
Esco Technologies trades in USA in Consumer Durables sector.
10 day averaged volume of Esco Technologies is 102942
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 134.55 | 135.69 | 137.92 | 133.51 | 0.058 Mn |
| 26 Thu Dec 2024 | 137.39 | 135.64 | 137.90 | 135.09 | 0.052 Mn |
| 24 Tue Dec 2024 | 135.68 | 134.95 | 135.72 | 134.33 | 0.021 Mn |
| 23 Mon Dec 2024 | 133.78 | 135.32 | 135.33 | 132.48 | 0.076 Mn |
| 20 Fri Dec 2024 | 135.31 | 132.09 | 136.25 | 132.09 | 0.314 Mn |
| 19 Thu Dec 2024 | 133.46 | 133.88 | 134.66 | 131.31 | 0.107 Mn |
| 18 Wed Dec 2024 | 132.00 | 138.64 | 139.12 | 131.71 | 0.117 Mn |
| 17 Tue Dec 2024 | 137.83 | 139.71 | 139.71 | 137.24 | 0.103 Mn |
| 16 Mon Dec 2024 | 140.36 | 139.31 | 140.67 | 139.31 | 0.098 Mn |
| 13 Fri Dec 2024 | 140.07 | 141.88 | 142.21 | 139.38 | 0.093 Mn |
Indicators analysis of Esco Technologies (ESE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.86 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.