(ESE) Esco Technologies ForceIndex charts technical analysis
(ESE) Esco Technologies ForceIndex charts technical analysis ForceIndex analysis of Esco Technologies | Buy/Sell Esco Technologies
Esco Technologies trades in USA in Consumer Durables sector.
10 day averaged volume of Esco Technologies is 171670
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 206.51 | 201.91 | 206.62 | 197.61 | 0.174 Mn |
| 05 Mon Jan 2026 | 201.56 | 197.62 | 203.27 | 197.62 | 0.13 Mn |
| 02 Fri Jan 2026 | 197.62 | 194.89 | 200.06 | 194.36 | 0.164 Mn |
| 31 Wed Dec 2025 | 195.39 | 197.77 | 198.75 | 195.30 | 0.127 Mn |
| 29 Mon Dec 2025 | 199.76 | 200.40 | 204.11 | 199.00 | 0.148 Mn |
| 29 Mon Dec 2025 | 199.76 | 200.40 | 204.11 | 199.00 | 0.148 Mn |
| 26 Fri Dec 2025 | 200.50 | 204.78 | 204.78 | 200.32 | 0.117 Mn |
| 24 Wed Dec 2025 | 201.90 | 204.60 | 204.60 | 201.04 | 0.064 Mn |
| 23 Tue Dec 2025 | 203.62 | 200.14 | 204.50 | 199.97 | 0.217 Mn |
| 22 Mon Dec 2025 | 200.41 | 200.94 | 202.24 | 198.81 | 0.159 Mn |
Indicators analysis of Esco Technologies (ESE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.91 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.