Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies ForceIndex charts technical analysis

(ESE) Esco Technologies ForceIndex charts technical analysis ForceIndex analysis of Esco Technologies | Buy/Sell Esco Technologies

Esco Technologies trades in USA in Consumer Durables sector.

10 day averaged volume of Esco Technologies is 91210

Date Closing Price Open High Low Volume
11 Fri Oct 2024 124.85 120.29 124.89 120.29 0.081 Mn
10 Thu Oct 2024 120.68 121.14 121.14 119.57 0.099 Mn
09 Wed Oct 2024 122.60 121.90 123.66 121.90 0.081 Mn
08 Tue Oct 2024 122.39 123.75 123.86 122.20 0.095 Mn
07 Mon Oct 2024 123.12 123.96 124.69 122.53 0.153 Mn
04 Fri Oct 2024 124.94 127.54 127.54 124.52 0.104 Mn
03 Thu Oct 2024 125.21 126.50 126.68 124.66 0.078 Mn
02 Wed Oct 2024 127.11 127.20 128.39 126.74 0.048 Mn
01 Tue Oct 2024 127.85 128.45 128.70 125.72 0.072 Mn
30 Mon Sep 2024 128.98 127.65 129.16 127.08 0.077 Mn

Indicators analysis of Esco Technologies (ESE)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.39 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme