(ESE) Esco Technologies Stochastics charts technical analysis
(ESE) Esco Technologies Stochastics charts technical analysis Stochastics analysis of Esco Technologies | Buy/Sell Esco Technologies
Esco Technologies trades in USA in Consumer Durables sector.
10 day averaged volume of Esco Technologies is 154140
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 105.00 | 109.64 | 110.35 | 103.50 | 0.24 Mn |
| 09 Thu May 2024 | 111.45 | 109.80 | 112.45 | 109.80 | 0.131 Mn |
| 08 Wed May 2024 | 109.44 | 108.18 | 109.66 | 108.11 | 0.188 Mn |
| 07 Tue May 2024 | 109.15 | 108.02 | 109.55 | 107.42 | 0.137 Mn |
| 06 Mon May 2024 | 107.90 | 108.09 | 109.41 | 107.61 | 0.106 Mn |
| 03 Fri May 2024 | 107.28 | 107.16 | 107.72 | 105.53 | 0.13 Mn |
| 02 Thu May 2024 | 105.48 | 103.20 | 105.59 | 102.49 | 0.196 Mn |
| 01 Wed May 2024 | 102.17 | 101.68 | 103.50 | 101.68 | 0.173 Mn |
| 30 Tue Apr 2024 | 101.45 | 103.02 | 104.19 | 101.32 | 0.148 Mn |
| 29 Mon Apr 2024 | 104.06 | 105.93 | 106.55 | 104.02 | 0.241 Mn |
Indicators analysis of Esco Technologies (ESE)
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.01 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.