(ESE) Esco Technologies Stochastics charts technical analysis
(ESE) Esco Technologies Stochastics charts technical analysis Stochastics analysis of Esco Technologies | Buy/Sell Esco Technologies
Esco Technologies trades in USA in Consumer Durables sector.
10 day averaged volume of Esco Technologies is 91210
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 124.85 | 120.29 | 124.89 | 120.29 | 0.081 Mn |
| 10 Thu Oct 2024 | 120.68 | 121.14 | 121.14 | 119.57 | 0.099 Mn |
| 09 Wed Oct 2024 | 122.60 | 121.90 | 123.66 | 121.90 | 0.081 Mn |
| 08 Tue Oct 2024 | 122.39 | 123.75 | 123.86 | 122.20 | 0.095 Mn |
| 07 Mon Oct 2024 | 123.12 | 123.96 | 124.69 | 122.53 | 0.153 Mn |
| 04 Fri Oct 2024 | 124.94 | 127.54 | 127.54 | 124.52 | 0.104 Mn |
| 03 Thu Oct 2024 | 125.21 | 126.50 | 126.68 | 124.66 | 0.078 Mn |
| 02 Wed Oct 2024 | 127.11 | 127.20 | 128.39 | 126.74 | 0.048 Mn |
| 01 Tue Oct 2024 | 127.85 | 128.45 | 128.70 | 125.72 | 0.072 Mn |
| 30 Mon Sep 2024 | 128.98 | 127.65 | 129.16 | 127.08 | 0.077 Mn |
Indicators analysis of Esco Technologies (ESE)
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.39 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.