(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
10 day averaged volume of Esco Technologies is 265140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 198.21 | 197.26 | 199.12 | 195.21 | 1.054 times |
| 05 Fri Dec 2025 | 195.59 | 202.90 | 202.91 | 193.68 | 1.354 times |
| 04 Thu Dec 2025 | 202.29 | 201.21 | 203.03 | 200.01 | 0.605 times |
| 03 Wed Dec 2025 | 201.15 | 204.52 | 204.52 | 199.99 | 0.736 times |
| 02 Tue Dec 2025 | 204.02 | 207.02 | 207.22 | 202.48 | 0.762 times |
| 01 Mon Dec 2025 | 204.97 | 210.74 | 211.70 | 203.11 | 0.981 times |
| 28 Fri Nov 2025 | 212.91 | 214.70 | 214.70 | 210.59 | 0.381 times |
| 26 Wed Nov 2025 | 212.93 | 217.79 | 222.17 | 212.81 | 1.061 times |
| 25 Tue Nov 2025 | 217.43 | 226.27 | 227.46 | 212.26 | 1.018 times |
| 24 Mon Nov 2025 | 224.36 | 218.05 | 227.32 | 211.27 | 1.161 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204.1, but if it comes above 204.1, then a intra day buy could be more profitable.
If you take a sell trade below 204.1, then use 204.1 as stoploss and 194.4 as target. However if you take a buy trade in stock , then use 204.1 as stoploss and 212.15 as target.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 174.92 |
| Downside Target | 193.68 |
| Upside Target | 203.76 |
| Upside Target | 209.75 |
| Upside Target | 211.70 |
| Upside Target | 220.32 |
| Upside Target | 223.47 |
| Upside Target | 226.34 |
| Upside Target | 227.46 |
| Upside Target | 229.46 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 195.91 |
| Downside Intraday Target | 193.6 |
| Upside Intraday Target | 199.82 |
| Upside Intraday Target | 201.42 |
| Downside Intraday Target | 197.51 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 198.21 | 197.26 | 199.12 | 195.21 | 0.237 times |
| 05 Fri Dec 2025 | 195.59 | 210.74 | 211.70 | 193.68 | 1.226 times |
| 28 Fri Nov 2025 | 212.91 | 218.05 | 227.46 | 210.59 | 0.686 times |
| 21 Fri Nov 2025 | 215.50 | 220.61 | 229.46 | 209.75 | 1.457 times |
| 14 Fri Nov 2025 | 220.37 | 218.82 | 223.47 | 203.76 | 1.697 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 198.21 | 210.74 | 211.70 | 193.68 | 0.375 times |
| 28 Fri Nov 2025 | 212.91 | 220.77 | 229.46 | 203.76 | 1.207 times |
| 31 Fri Oct 2025 | 219.47 | 209.00 | 226.34 | 204.09 | 0.65 times |
| 30 Tue Sep 2025 | 211.11 | 197.59 | 220.32 | 196.93 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.35 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.35 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.