Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

10 day averaged volume of Esco Technologies is 211890

Date Daily Closing Price Open High Low Volume
08 Tue Apr 2025 139.86 147.21 147.95 138.15 0.841 times
07 Mon Apr 2025 142.34 138.31 149.49 134.78 1.044 times
04 Fri Apr 2025 141.95 143.55 145.02 139.35 0.941 times
03 Thu Apr 2025 148.82 152.43 154.35 147.67 0.634 times
02 Wed Apr 2025 160.50 156.03 160.99 154.48 0.539 times
01 Tue Apr 2025 158.67 157.77 158.88 155.03 0.726 times
31 Mon Mar 2025 159.12 153.36 159.64 151.10 1.435 times
28 Fri Mar 2025 155.50 160.03 160.76 154.59 0.542 times
26 Wed Mar 2025 160.38 163.90 165.88 160.12 0.943 times
24 Mon Mar 2025 166.42 161.75 167.51 160.85 1.451 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 140.7, for a target of 149.1 or 156.03

Share price targets for Esco Technologies (ESE)

Target Type Value
Downside Target 127.17
Downside Target 131.31
Downside Target 134.78
Downside Target 137.87
Upside Target 149.31
Upside Target 154.59
Upside Target 160.99
Upside Target 162.55
Upside Target 162.64
Upside Target 167.51
Upside Target 171.28

Intraday share price targets for Esco Technologies (ESE)

Target Type Value
Downside Intraday Target 133.26
Downside Intraday Target 126.67
Upside Intraday Target 147.97
Upside Intraday Target 156.09
Upside Intraday Target 141.38

Weekly technical analysis of Esco Technologies (ESE)

Date Weekly Closing Price Open High Low Volume
08 Tue Apr 2025 139.86 138.31 149.49 134.78 0.441 times
04 Fri Apr 2025 141.95 153.36 160.99 139.35 1.456 times
28 Fri Mar 2025 155.50 161.75 167.51 154.59 0.501 times
21 Fri Mar 2025 159.44 160.10 162.55 154.91 1.786 times
14 Fri Mar 2025 160.93 158.69 162.64 154.94 0.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date Monthly Closing Price Open High Low Volume
08 Tue Apr 2025 139.86 157.77 160.99 134.78 0.276 times
31 Mon Mar 2025 159.12 165.18 167.51 151.10 1.232 times
28 Fri Feb 2025 164.88 130.81 171.28 128.59 1.574 times
31 Fri Jan 2025 132.74 133.82 137.87 127.17 1.291 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.

Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esco Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.05 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.

Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esco Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.05 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme