(ESE) Esco Technologies Stochastics charts technical analysis
(ESE) Esco Technologies Stochastics charts technical analysis Stochastics analysis of Esco Technologies | Buy/Sell Esco Technologies
Esco Technologies trades in USA in Consumer Durables sector.
10 day averaged volume of Esco Technologies is 227840
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 200.50 | 204.78 | 204.78 | 200.32 | 0.117 Mn |
| 24 Wed Dec 2025 | 201.90 | 204.60 | 204.60 | 201.04 | 0.064 Mn |
| 23 Tue Dec 2025 | 203.62 | 200.14 | 204.50 | 199.97 | 0.217 Mn |
| 22 Mon Dec 2025 | 200.41 | 200.94 | 202.24 | 198.81 | 0.159 Mn |
| 19 Fri Dec 2025 | 198.78 | 197.29 | 200.46 | 196.75 | 0.444 Mn |
| 18 Thu Dec 2025 | 198.12 | 201.52 | 202.27 | 196.24 | 0.184 Mn |
| 17 Wed Dec 2025 | 199.57 | 200.10 | 202.57 | 199.10 | 0.215 Mn |
| 16 Tue Dec 2025 | 199.37 | 206.72 | 207.04 | 198.05 | 0.205 Mn |
| 15 Mon Dec 2025 | 206.41 | 205.66 | 208.89 | 203.64 | 0.218 Mn |
| 12 Fri Dec 2025 | 204.17 | 206.23 | 207.64 | 202.81 | 0.306 Mn |
Indicators analysis of Esco Technologies (ESE)
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.22 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.