(KKR) Kkr Co ForceIndex charts technical analysis
(KKR) Kkr Co ForceIndex charts technical analysis ForceIndex analysis of Kkr Co | Buy/Sell Kkr Co
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 3850646
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 118.33 | 116.95 | 118.90 | 115.05 | 4.866 Mn |
| 30 Thu Oct 2025 | 118.11 | 118.66 | 120.26 | 117.75 | 3.865 Mn |
| 29 Wed Oct 2025 | 118.55 | 119.73 | 120.78 | 117.93 | 5.211 Mn |
| 28 Tue Oct 2025 | 120.61 | 122.29 | 122.58 | 120.30 | 2.882 Mn |
| 27 Mon Oct 2025 | 122.26 | 122.96 | 124.17 | 121.77 | 3.059 Mn |
| 24 Fri Oct 2025 | 121.24 | 122.34 | 124.23 | 121.17 | 3.754 Mn |
| 23 Thu Oct 2025 | 120.96 | 124.80 | 124.80 | 119.74 | 2.979 Mn |
| 22 Wed Oct 2025 | 123.30 | 123.47 | 125.04 | 121.93 | 3.441 Mn |
| 21 Tue Oct 2025 | 123.68 | 120.50 | 124.48 | 120.06 | 4.901 Mn |
| 20 Mon Oct 2025 | 120.11 | 118.96 | 120.63 | 118.00 | 3.779 Mn |
Indicators analysis of Kkr Co (KKR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.59 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.