(KKR) Kkr Co MACD charts technical analysis
(KKR) Kkr Co MACD charts technical analysis MACD analysis of Kkr Co | Buy/Sell Kkr Co
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 8701377
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 101.64 | 102.64 | 103.54 | 98.92 | 10.029 Mn |
| 18 Wed Feb 2026 | 103.60 | 102.39 | 105.41 | 101.50 | 5.66 Mn |
| 17 Tue Feb 2026 | 102.55 | 102.00 | 103.49 | 99.71 | 6.433 Mn |
| 13 Fri Feb 2026 | 101.73 | 101.31 | 102.92 | 100.77 | 4.235 Mn |
| 13 Fri Feb 2026 | 101.73 | 101.31 | 102.92 | 100.77 | 4.235 Mn |
| 12 Thu Feb 2026 | 101.12 | 106.93 | 107.99 | 98.48 | 8.987 Mn |
| 11 Wed Feb 2026 | 105.06 | 107.60 | 109.25 | 104.28 | 6.813 Mn |
| 10 Tue Feb 2026 | 107.21 | 107.21 | 109.53 | 106.60 | 9.037 Mn |
| 09 Mon Feb 2026 | 107.29 | 103.23 | 108.41 | 102.65 | 11.738 Mn |
| 06 Fri Feb 2026 | 103.20 | 102.56 | 103.96 | 99.99 | 13.332 Mn |
Indicators analysis of Kkr Co (KKR)
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.8 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.