(KKR) Kkr Co MACD charts technical analysis
(KKR) Kkr Co MACD charts technical analysis MACD analysis of Kkr Co | Buy/Sell Kkr Co
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 10527110
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 101.44 | 100.04 | 101.71 | 96.45 | 8.299 Mn |
| 10 Thu Apr 2025 | 101.87 | 106.37 | 106.82 | 97.94 | 11.495 Mn |
| 09 Wed Apr 2025 | 110.46 | 92.81 | 112.78 | 91.50 | 13.238 Mn |
| 08 Tue Apr 2025 | 94.51 | 103.97 | 105.01 | 92.50 | 11.7 Mn |
| 07 Mon Apr 2025 | 97.54 | 89.78 | 101.56 | 86.15 | 15.124 Mn |
| 04 Fri Apr 2025 | 92.79 | 96.75 | 97.10 | 88.76 | 19.028 Mn |
| 03 Thu Apr 2025 | 102.55 | 111.12 | 111.75 | 101.84 | 13.842 Mn |
| 02 Wed Apr 2025 | 120.90 | 114.97 | 121.65 | 114.97 | 4.059 Mn |
| 01 Tue Apr 2025 | 117.84 | 116.06 | 118.20 | 114.62 | 4.496 Mn |
| 31 Mon Mar 2025 | 115.61 | 113.06 | 116.56 | 111.33 | 6.068 Mn |
Indicators analysis of Kkr Co (KKR)
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.13 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.