(KKR) Kkr Co MACD charts technical analysis
(KKR) Kkr Co MACD charts technical analysis MACD analysis of Kkr Co | Buy/Sell Kkr Co
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 4095649
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 121.32 | 112.29 | 122.13 | 112.09 | 9.118 Mn |
| 06 Thu Nov 2025 | 119.31 | 118.96 | 120.45 | 117.58 | 6.345 Mn |
| 05 Wed Nov 2025 | 118.89 | 118.39 | 120.55 | 116.54 | 3.792 Mn |
| 04 Tue Nov 2025 | 118.29 | 116.97 | 120.30 | 116.00 | 2.316 Mn |
| 31 Fri Oct 2025 | 118.33 | 116.95 | 118.90 | 115.05 | 4.866 Mn |
| 31 Fri Oct 2025 | 118.33 | 116.95 | 118.90 | 115.05 | 4.866 Mn |
| 30 Thu Oct 2025 | 118.11 | 118.66 | 120.26 | 117.75 | 3.865 Mn |
| 29 Wed Oct 2025 | 118.55 | 119.73 | 120.78 | 117.93 | 5.211 Mn |
| 28 Tue Oct 2025 | 120.61 | 122.29 | 122.58 | 120.30 | 2.882 Mn |
| 27 Mon Oct 2025 | 122.26 | 122.96 | 124.17 | 121.77 | 3.059 Mn |
Indicators analysis of Kkr Co (KKR)
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.5 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.