(XBIO) Xenetic Biosciences ForceIndex charts technical analysis
(XBIO) Xenetic Biosciences ForceIndex charts technical analysis ForceIndex analysis of Xenetic Biosciences | Buy/Sell Xenetic Biosciences
Xenetic Biosciences trades in USA in Health Care sector.
10 day averaged volume of Xenetic Biosciences is 34860
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 2.55 | 2.67 | 2.69 | 2.55 | 0.044 Mn |
| 26 Mon Jan 2026 | 2.55 | 2.61 | 2.64 | 2.51 | 0.016 Mn |
| 23 Fri Jan 2026 | 2.65 | 2.79 | 2.79 | 2.60 | 0.031 Mn |
| 22 Thu Jan 2026 | 2.77 | 2.46 | 2.77 | 2.42 | 0.043 Mn |
| 21 Wed Jan 2026 | 2.42 | 2.49 | 2.55 | 2.41 | 0.028 Mn |
| 20 Tue Jan 2026 | 2.50 | 2.40 | 2.53 | 2.38 | 0.057 Mn |
| 16 Fri Jan 2026 | 2.42 | 2.26 | 2.49 | 2.20 | 0.082 Mn |
| 15 Thu Jan 2026 | 2.28 | 2.30 | 2.30 | 2.22 | 0.023 Mn |
| 14 Wed Jan 2026 | 2.21 | 2.24 | 2.24 | 2.20 | 0.019 Mn |
| 13 Tue Jan 2026 | 2.21 | 2.26 | 2.27 | 2.21 | 0.033 Mn |
Indicators analysis of Xenetic Biosciences (XBIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.