Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XBIO) Xenetic Biosciences Renko charts technical analysis

(XBIO) Xenetic Biosciences Renko charts technical analysis Renko analysis of Xenetic Biosciences | Buy/Sell Xenetic Biosciences

Xenetic Biosciences trades in USA in Health Care sector.

10 day averaged volume of Xenetic Biosciences is 5045392

Date Closing Price Open High Low Volume
22 Wed Oct 2025 3.71 3.83 3.85 3.56 0.134 Mn
21 Tue Oct 2025 3.87 4.10 4.25 3.80 0.155 Mn
20 Mon Oct 2025 4.11 4.22 4.51 4.05 0.077 Mn
17 Fri Oct 2025 4.21 4.28 4.43 4.15 0.081 Mn
16 Thu Oct 2025 4.41 4.99 5.00 4.26 0.119 Mn
15 Wed Oct 2025 4.81 5.12 5.28 4.57 0.189 Mn
14 Tue Oct 2025 5.07 5.23 5.90 4.95 0.259 Mn
13 Mon Oct 2025 5.37 6.43 6.52 5.37 0.374 Mn
10 Fri Oct 2025 6.33 8.87 8.87 5.85 0.999 Mn
09 Thu Oct 2025 9.46 9.21 10.24 8.51 0.769 Mn

Indicators analysis of Xenetic Biosciences (XBIO)

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.

Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xenetic Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.37 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.

Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Renko chart

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.

Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xenetic Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.37 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.

Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme