(XBIO) Xenetic Biosciences Stochastics charts technical analysis
(XBIO) Xenetic Biosciences Stochastics charts technical analysis Stochastics analysis of Xenetic Biosciences | Buy/Sell Xenetic Biosciences
Xenetic Biosciences trades in USA in Health Care sector.
10 day averaged volume of Xenetic Biosciences is 46320
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 3.74 | 3.70 | 3.76 | 3.63 | 0.01 Mn |
| 14 Mon Jul 2025 | 3.66 | 4.07 | 4.12 | 3.54 | 0.04 Mn |
| 11 Fri Jul 2025 | 3.98 | 3.83 | 4.14 | 3.76 | 0.029 Mn |
| 10 Thu Jul 2025 | 3.83 | 4.13 | 4.46 | 3.79 | 0.019 Mn |
| 09 Wed Jul 2025 | 4.11 | 3.98 | 4.45 | 3.97 | 0.068 Mn |
| 08 Tue Jul 2025 | 3.93 | 3.72 | 4.00 | 3.60 | 0.038 Mn |
| 07 Mon Jul 2025 | 3.65 | 3.60 | 3.77 | 3.44 | 0.025 Mn |
| 03 Thu Jul 2025 | 3.70 | 3.89 | 3.89 | 3.69 | 0.041 Mn |
| 02 Wed Jul 2025 | 3.94 | 3.67 | 4.09 | 3.52 | 0.084 Mn |
| 01 Tue Jul 2025 | 3.75 | 3.85 | 3.92 | 3.52 | 0.062 Mn |
Indicators analysis of Xenetic Biosciences (XBIO)
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.