(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 2642780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 11.16 | 10.24 | 11.19 | 10.21 | 0.896 times |
| 13 Mon May 2024 | 10.00 | 10.30 | 10.95 | 9.80 | 0.857 times |
| 10 Fri May 2024 | 10.22 | 10.20 | 11.86 | 9.81 | 2.407 times |
| 09 Thu May 2024 | 10.54 | 10.79 | 11.07 | 10.42 | 1.208 times |
| 08 Wed May 2024 | 10.83 | 11.22 | 11.45 | 10.59 | 0.754 times |
| 07 Tue May 2024 | 11.66 | 11.95 | 12.44 | 11.35 | 1.029 times |
| 06 Mon May 2024 | 11.95 | 11.28 | 12.40 | 11.26 | 1.121 times |
| 03 Fri May 2024 | 11.07 | 10.60 | 11.45 | 10.54 | 0.692 times |
| 02 Thu May 2024 | 10.35 | 10.25 | 10.55 | 9.85 | 0.338 times |
| 01 Wed May 2024 | 9.90 | 9.75 | 10.37 | 9.64 | 0.607 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.6 or till 12.4. Use a stoploss of 10.91 and if this stock hits its stoploss, then it can fall down till 10.22
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 9.64 |
| Downside Target | 10.45 |
| Downside Target | 10.85 |
| Upside Target | 11.19 |
| Upside Target | 11.45 |
| Upside Target | 12.14 |
| Upside Target | 12.44 |
| Upside Target | 13.20 |
| Upside Target | 14.69 |
| Upside Target | 14.80 |
| Upside Target | 16.29 |
| Upside Target | 22.85 |
| Upside Target | 24.75 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 10.24 |
| Downside Intraday Target | 9.33 |
| Upside Intraday Target | 11.63 |
| Upside Intraday Target | 12.11 |
| Downside Intraday Target | 10.72 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 11.16 | 10.30 | 11.19 | 9.80 | 0.269 times |
| 10 Fri May 2024 | 10.22 | 11.28 | 12.44 | 9.81 | 1.921 times |
| 03 Fri May 2024 | 11.07 | 11.02 | 11.45 | 9.64 | 1.157 times |
| 26 Fri Apr 2024 | 10.85 | 12.11 | 12.16 | 10.45 | 0.761 times |
| 19 Fri Apr 2024 | 12.12 | 11.28 | 13.20 | 10.85 | 1.454 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 11.16 | 9.75 | 12.44 | 9.64 | 0.713 times |
| 30 Tue Apr 2024 | 9.85 | 13.97 | 14.69 | 9.79 | 0.909 times |
| 28 Thu Mar 2024 | 13.86 | 16.29 | 16.29 | 12.38 | 0.433 times |
| 29 Thu Feb 2024 | 15.98 | 15.94 | 24.75 | 12.14 | 1.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.