(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 2231006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 8.96 | 9.65 | 9.83 | 8.94 | 0.891 times |
| 23 Tue Jul 2024 | 9.85 | 9.62 | 10.26 | 9.58 | 0.583 times |
| 22 Mon Jul 2024 | 9.65 | 9.84 | 9.90 | 9.12 | 0.893 times |
| 19 Fri Jul 2024 | 9.67 | 10.41 | 10.47 | 9.59 | 0.902 times |
| 18 Thu Jul 2024 | 10.40 | 11.07 | 11.55 | 10.24 | 1.262 times |
| 17 Wed Jul 2024 | 10.95 | 11.29 | 11.93 | 10.58 | 1.2 times |
| 16 Tue Jul 2024 | 11.89 | 10.37 | 12.11 | 10.35 | 1.923 times |
| 15 Mon Jul 2024 | 10.20 | 9.57 | 10.29 | 9.45 | 1.266 times |
| 12 Fri Jul 2024 | 9.38 | 9.28 | 9.54 | 9.08 | 0.534 times |
| 11 Thu Jul 2024 | 9.23 | 9.35 | 9.44 | 9.03 | 0.697 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.1 or till 6.8. Use a stoploss of 9.15 and if the stock hits stoploss, then it can shoot up till 10.23
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 7.55 |
| Downside Target | 8.24 |
| Downside Target | 8.66 |
| Downside Target | 8.94 |
| Upside Target | 9.45 |
| Upside Target | 10.26 |
| Upside Target | 11.11 |
| Upside Target | 12.11 |
| Upside Target | 12.38 |
| Upside Target | 12.80 |
| Upside Target | 14.69 |
| Upside Target | 16.29 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 8.51 |
| Downside Intraday Target | 8.07 |
| Upside Intraday Target | 9.83 |
| Upside Intraday Target | 10.71 |
| Upside Intraday Target | 9.39 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 8.96 | 9.84 | 10.26 | 8.94 | 0.361 times |
| 19 Fri Jul 2024 | 9.67 | 9.57 | 12.11 | 9.45 | 1.65 times |
| 12 Fri Jul 2024 | 9.38 | 7.77 | 9.54 | 7.74 | 3.78 times |
| 05 Fri Jul 2024 | 7.67 | 8.00 | 8.24 | 7.63 | 0.475 times |
| 03 Wed Jul 2024 | 8.17 | 8.39 | 8.66 | 7.55 | 0.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 8.96 | 8.39 | 12.11 | 7.55 | 1.042 times |
| 28 Fri Jun 2024 | 8.29 | 10.74 | 11.11 | 8.25 | 0.774 times |
| 31 Fri May 2024 | 10.49 | 9.75 | 12.80 | 9.64 | 1.216 times |
| 30 Tue Apr 2024 | 9.85 | 13.97 | 14.69 | 9.79 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.