Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

10 day averaged volume of Applied Optoelectronics is 4558292

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	44.46	44.10	46.66	42.05	0.602 times
13 Fri Feb 2026	44.46	44.10	46.66	42.05	0.602 times
12 Thu Feb 2026	43.99	48.86	48.95	42.51	0.92 times
11 Wed Feb 2026	48.40	49.12	50.80	45.30	0.776 times
10 Tue Feb 2026	48.47	48.21	50.10	47.03	0.711 times
09 Mon Feb 2026	47.91	43.65	49.13	43.11	1.308 times
06 Fri Feb 2026	44.30	38.18	44.79	37.96	0.821 times
05 Thu Feb 2026	38.13	38.58	40.40	37.02	0.839 times
04 Wed Feb 2026	39.90	47.00	47.01	37.99	1.579 times
03 Tue Feb 2026	46.08	44.54	47.44	42.25	0.903 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.3 as stoploss in an intra day sell trade for a target of 42.12. However, stock will show a bullish move above 46.3.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	18.50
Downside Target	24.83
Downside Target	31.67
Downside Target	34.03
Downside Target	37.02
Downside Target	38.99
Downside Target	41.39
Upside Target	46.66
Upside Target	48.31
Upside Target	49.11
Upside Target	50.80

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	42.12
Downside Intraday Target	39.78
Upside Intraday Target	46.73
Upside Intraday Target	49
Downside Intraday Target	44.39

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	44.46	44.10	46.66	42.05	0.14 times
13 Fri Feb 2026	44.46	43.65	50.80	42.05	0.76 times
06 Fri Feb 2026	44.30	41.50	49.11	37.02	0.818 times
30 Fri Jan 2026	43.61	35.70	48.31	34.54	2.678 times
23 Fri Jan 2026	35.71	35.17	41.39	34.03	0.785 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	44.46	41.50	50.80	37.02	0.544 times
30 Fri Jan 2026	43.61	36.35	48.31	31.67	0.911 times
31 Wed Dec 2025	34.84	25.78	41.96	24.83	1.055 times
28 Fri Nov 2025	26.78	31.00	32.20	18.50	0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.

Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Optoelectronics in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.33 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.