(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
10 day averaged volume of Applied Optoelectronics is 5038935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 29.10 | 28.50 | 29.42 | 27.50 | 0.899 times |
| 10 Fri Oct 2025 | 27.15 | 33.16 | 35.20 | 27.12 | 1.746 times |
| 09 Thu Oct 2025 | 32.37 | 32.44 | 34.10 | 31.12 | 0.997 times |
| 08 Wed Oct 2025 | 32.22 | 31.73 | 32.45 | 30.86 | 0.629 times |
| 07 Tue Oct 2025 | 31.34 | 33.66 | 34.62 | 29.77 | 1.577 times |
| 06 Mon Oct 2025 | 33.78 | 28.00 | 34.47 | 28.00 | 1.774 times |
| 03 Fri Oct 2025 | 27.60 | 28.04 | 28.79 | 26.87 | 0.623 times |
| 02 Thu Oct 2025 | 28.15 | 28.96 | 29.38 | 27.84 | 0.593 times |
| 01 Wed Oct 2025 | 28.42 | 25.30 | 28.45 | 25.25 | 0.741 times |
| 30 Tue Sep 2025 | 25.93 | 25.80 | 26.80 | 25.13 | 0.703 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31 or till 33.7. Use a stoploss of 28.79 and if this stock hits its stoploss, then it can fall down till 26.55
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 15.06 |
| Downside Target | 19.89 |
| Downside Target | 22.04 |
| Downside Target | 24.79 |
| Downside Target | 26.97 |
| Upside Target | 29.38 |
| Upside Target | 29.42 |
| Upside Target | 30.42 |
| Upside Target | 31.13 |
| Upside Target | 31.58 |
| Upside Target | 35.20 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 27.93 |
| Downside Intraday Target | 26.75 |
| Upside Intraday Target | 29.85 |
| Upside Intraday Target | 30.59 |
| Downside Intraday Target | 28.67 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 29.10 | 28.50 | 29.42 | 27.50 | 0.134 times |
| 10 Fri Oct 2025 | 27.15 | 28.00 | 35.20 | 27.12 | 2.051 times |
| 03 Fri Oct 2025 | 27.60 | 26.30 | 29.38 | 25.13 | 0.728 times |
| 26 Fri Sep 2025 | 25.77 | 28.20 | 31.13 | 24.79 | 0.777 times |
| 19 Fri Sep 2025 | 28.99 | 28.09 | 30.42 | 27.30 | 1.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 29.10 | 25.30 | 35.20 | 25.25 | 0.474 times |
| 30 Tue Sep 2025 | 25.93 | 22.83 | 31.13 | 22.04 | 0.865 times |
| 29 Fri Aug 2025 | 24.20 | 21.46 | 26.97 | 19.89 | 1.193 times |
| 31 Thu Jul 2025 | 22.87 | 25.15 | 31.58 | 22.40 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.