(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
10 day averaged volume of Applied Optoelectronics is 4771983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 22.74 | 22.38 | 22.85 | 21.40 | 0.338 times |
| 24 Mon Nov 2025 | 22.45 | 21.10 | 22.90 | 20.55 | 0.636 times |
| 21 Fri Nov 2025 | 20.58 | 19.28 | 20.80 | 18.50 | 1.247 times |
| 20 Thu Nov 2025 | 19.49 | 22.30 | 22.82 | 19.40 | 1.332 times |
| 19 Wed Nov 2025 | 20.87 | 20.84 | 21.44 | 20.54 | 0.716 times |
| 18 Tue Nov 2025 | 20.88 | 21.46 | 22.23 | 20.76 | 0.446 times |
| 17 Mon Nov 2025 | 21.63 | 21.42 | 23.00 | 21.00 | 1.015 times |
| 14 Fri Nov 2025 | 21.47 | 19.64 | 22.05 | 19.20 | 1.385 times |
| 13 Thu Nov 2025 | 20.91 | 23.99 | 24.10 | 19.92 | 1.289 times |
| 12 Wed Nov 2025 | 23.94 | 24.08 | 24.67 | 23.45 | 0.663 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 26.22. However, stock will show a bearish move below 20.6.
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 19.20 |
| Downside Target | 19.89 |
| Downside Target | 20.55 |
| Downside Target | 22.04 |
| Upside Target | 22.90 |
| Upside Target | 23.74 |
| Upside Target | 25.25 |
| Upside Target | 26.97 |
| Upside Target | 28.05 |
| Upside Target | 31.13 |
| Upside Target | 32.20 |
| Upside Target | 34.18 |
| Upside Target | 36.48 |
| Upside Target | 38.99 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 21.23 |
| Downside Intraday Target | 19.71 |
| Upside Intraday Target | 23.58 |
| Upside Intraday Target | 24.41 |
| Downside Intraday Target | 22.06 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 22.74 | 21.10 | 22.90 | 20.55 | 0.205 times |
| 21 Fri Nov 2025 | 20.58 | 21.42 | 23.00 | 18.50 | 0.726 times |
| 14 Fri Nov 2025 | 21.47 | 28.01 | 28.05 | 19.20 | 1.268 times |
| 07 Fri Nov 2025 | 28.56 | 31.00 | 32.20 | 23.74 | 6.23 times |
| 31 Fri Oct 2025 | 35.56 | 35.70 | 36.48 | 34.18 | 0.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 22.74 | 31.00 | 32.20 | 18.50 | 0.722 times |
| 31 Fri Oct 2025 | 35.56 | 25.30 | 38.99 | 25.25 | 1.132 times |
| 30 Tue Sep 2025 | 25.93 | 22.83 | 31.13 | 22.04 | 0.865 times |
| 29 Fri Aug 2025 | 24.20 | 21.46 | 26.97 | 19.89 | 1.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.