Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Applied Optoelectronics is 2901590

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	15.42	16.56	16.70	15.06	1.732 times
29 Thu May 2025	16.93	18.24	18.29	16.53	0.901 times
28 Wed May 2025	17.65	18.67	18.96	17.57	1.004 times
27 Tue May 2025	18.56	18.50	19.20	17.89	0.944 times
23 Fri May 2025	17.88	16.80	18.04	16.75	0.771 times
22 Thu May 2025	17.61	17.08	18.09	17.08	0.68 times
21 Wed May 2025	17.07	18.49	19.22	16.80	1.248 times
20 Tue May 2025	18.96	18.81	18.99	18.48	0.716 times
19 Mon May 2025	19.04	18.13	19.06	17.83	0.878 times
16 Fri May 2025	18.69	19.19	19.85	18.55	1.068 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.1 as stoploss in an intra day buy trade for a target of 17.05. However, stock will show a bearish move below 15.1.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	9.71
Downside Target	11.87
Downside Target	12.56
Downside Target	13.82
Downside Target	15.06
Downside Target	15.40
Upside Target	15.76
Upside Target	16.43
Upside Target	19.20
Upside Target	20.35
Upside Target	21.16
Upside Target	23.65
Upside Target	23.70
Upside Target	31.93
Upside Target	39.85

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	13.92
Downside Intraday Target	12.42
Upside Intraday Target	18.06
Upside Intraday Target	20.7
Upside Intraday Target	16.56

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	15.42	18.50	19.20	15.06	1.067 times
23 Fri May 2025	17.88	18.13	19.22	16.75	0.441 times
16 Fri May 2025	18.69	16.24	21.16	15.76	1.485 times
09 Fri May 2025	14.67	14.51	15.40	12.56	1.185 times
02 Fri May 2025	14.96	12.80	15.43	11.87	1.595 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	15.42	13.39	21.16	12.56	1.119 times
30 Wed Apr 2025	12.79	15.36	16.43	9.71	0.772 times
31 Mon Mar 2025	15.35	22.20	23.70	13.82	1.177 times
28 Fri Feb 2025	21.86	26.27	31.93	20.35	1.263 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.

Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Optoelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.