(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 4517105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 32.22 | 31.73 | 32.45 | 30.86 | 0.702 times |
| 07 Tue Oct 2025 | 31.34 | 33.66 | 34.62 | 29.77 | 1.759 times |
| 06 Mon Oct 2025 | 33.78 | 28.00 | 34.47 | 28.00 | 1.979 times |
| 03 Fri Oct 2025 | 27.60 | 28.04 | 28.79 | 26.87 | 0.695 times |
| 02 Thu Oct 2025 | 28.15 | 28.96 | 29.38 | 27.84 | 0.662 times |
| 01 Wed Oct 2025 | 28.42 | 25.30 | 28.45 | 25.25 | 0.827 times |
| 30 Tue Sep 2025 | 25.93 | 25.80 | 26.80 | 25.13 | 0.784 times |
| 29 Mon Sep 2025 | 25.94 | 26.30 | 26.50 | 25.71 | 0.688 times |
| 26 Fri Sep 2025 | 25.77 | 26.30 | 26.44 | 25.45 | 0.604 times |
| 25 Thu Sep 2025 | 26.34 | 25.74 | 26.65 | 24.79 | 0.96 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.7, but if it comes below 30.7, then a intra day sell could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 28.53 as target. However if you take a buy trade in stock , then use 30.7 as stoploss and 33.2 as target.
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 15.06 |
| Downside Target | 19.89 |
| Downside Target | 22.04 |
| Downside Target | 24.79 |
| Downside Target | 26.97 |
| Downside Target | 28.00 |
| Downside Target | 29.38 |
| Downside Target | 30.42 |
| Downside Target | 31.13 |
| Downside Target | 31.58 |
| Upside Target | 34.62 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 28.61 |
| Downside Intraday Target | 24.99 |
| Upside Intraday Target | 35.23 |
| Upside Intraday Target | 38.23 |
| Downside Intraday Target | 31.61 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 32.22 | 28.00 | 34.62 | 28.00 | 1.215 times |
| 03 Fri Oct 2025 | 27.60 | 26.30 | 29.38 | 25.13 | 0.728 times |
| 26 Fri Sep 2025 | 25.77 | 28.20 | 31.13 | 24.79 | 0.777 times |
| 19 Fri Sep 2025 | 28.99 | 28.09 | 30.42 | 27.30 | 1.124 times |
| 12 Fri Sep 2025 | 27.07 | 24.27 | 28.03 | 22.74 | 1.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 32.22 | 25.30 | 34.62 | 25.25 | 0.294 times |
| 30 Tue Sep 2025 | 25.93 | 22.83 | 31.13 | 22.04 | 0.865 times |
| 29 Fri Aug 2025 | 24.20 | 21.46 | 26.97 | 19.89 | 1.193 times |
| 31 Thu Jul 2025 | 22.87 | 25.15 | 31.58 | 22.40 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.