(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Aaon Inc is 516289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 85.78 | 92.88 | 92.88 | 84.95 | 2.001 times |
| 01 Thu Aug 2024 | 86.91 | 88.42 | 89.60 | 84.35 | 1.947 times |
| 31 Wed Jul 2024 | 88.53 | 88.18 | 90.63 | 87.54 | 1.007 times |
| 30 Tue Jul 2024 | 86.57 | 88.09 | 89.34 | 85.91 | 1.129 times |
| 29 Mon Jul 2024 | 87.46 | 87.83 | 88.45 | 86.99 | 0.657 times |
| 26 Fri Jul 2024 | 87.59 | 86.73 | 89.19 | 86.61 | 0.707 times |
| 25 Thu Jul 2024 | 85.41 | 84.98 | 86.21 | 83.28 | 1.147 times |
| 24 Wed Jul 2024 | 84.78 | 88.15 | 89.04 | 84.54 | 0.95 times |
| 23 Tue Jul 2024 | 90.05 | 88.86 | 90.97 | 88.27 | 0.789 times |
| 22 Mon Jul 2024 | 89.05 | 86.90 | 89.15 | 86.44 | 0.573 times |
Stock of Aaon Inc (AAON) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.3 as stoploss in an intra day buy trade for a target of 87.71. However, stock will show a bearish move below 85.3.
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 70.28 |
| Downside Target | 73.54 |
| Downside Target | 83.10 |
| Upside Target | 87.49 |
| Upside Target | 90.74 |
| Upside Target | 90.97 |
| Upside Target | 92.88 |
| Upside Target | 94.67 |
| Upside Target | 95.59 |
| Upside Target | 96.34 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 82.46 |
| Downside Intraday Target | 79.14 |
| Upside Intraday Target | 90.99 |
| Upside Intraday Target | 96.2 |
| Upside Intraday Target | 87.67 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 85.78 | 87.83 | 92.88 | 84.35 | 1.618 times |
| 26 Fri Jul 2024 | 87.59 | 86.90 | 90.97 | 83.28 | 0.739 times |
| 19 Fri Jul 2024 | 86.94 | 91.06 | 94.67 | 85.37 | 1.23 times |
| 12 Fri Jul 2024 | 90.03 | 87.15 | 90.74 | 83.43 | 2.473 times |
| 05 Fri Jul 2024 | 87.04 | 85.80 | 87.49 | 85.30 | 0.416 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 85.78 | 88.42 | 92.88 | 84.35 | 0.168 times |
| 31 Wed Jul 2024 | 88.53 | 87.63 | 94.67 | 83.10 | 0.488 times |
| 28 Fri Jun 2024 | 87.24 | 75.47 | 88.71 | 70.28 | 0.802 times |
| 31 Fri May 2024 | 75.05 | 93.86 | 95.59 | 73.54 | 2.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.89 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.89 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.