Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets

Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)

Aaon Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Aaon Inc is 430610

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 115.11 118.15 119.08 114.58 0.723 times
29 Tue Oct 2024 119.21 121.00 121.93 118.96 1.376 times
28 Mon Oct 2024 121.33 114.99 122.97 113.90 1.743 times
25 Fri Oct 2024 111.19 108.78 111.34 108.60 1.116 times
24 Thu Oct 2024 106.26 106.71 107.90 105.75 0.485 times
23 Wed Oct 2024 106.89 106.91 108.91 105.55 0.489 times
22 Tue Oct 2024 107.13 108.02 108.86 107.13 0.501 times
21 Mon Oct 2024 109.81 109.60 110.08 108.75 0.656 times
18 Fri Oct 2024 109.34 110.71 111.36 109.20 1.218 times
17 Thu Oct 2024 111.11 111.38 112.36 110.85 0.857 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.5, but if it comes below 114.5, then a intra day sell could be more profitable.
If you take a sell trade below 114.5, then use 114.5 as stoploss and 110.68 as target. However if you take a buy trade in stock , then use 114.5 as stoploss and 119.2 as target.

Share price targets for Aaon Inc (AAON)

Target Type Value
Downside Target 70.28
Downside Target 79.65
Downside Target 83.10
Downside Target 86.35
Downside Target 88.71
Downside Target 94.67
Downside Target 105.44
Downside Target 109.20
Downside Target 111.34
Downside Target 112.90
Downside Target 113.86
Downside Target 113.90
Upside Target 122.97

Intraday share price targets for Aaon Inc (AAON)

Target Type Value
Downside Intraday Target 111.68
Downside Intraday Target 108.26
Upside Intraday Target 120.75
Upside Intraday Target 126.4
Upside Intraday Target 117.33

Weekly technical analysis of Aaon Inc (AAON)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 115.11 114.99 122.97 113.90 1.183 times
25 Fri Oct 2024 111.19 109.60 111.34 105.55 0.668 times
18 Fri Oct 2024 109.34 112.86 113.86 109.20 1.561 times
11 Fri Oct 2024 112.45 107.11 112.90 106.75 0.806 times
04 Fri Oct 2024 107.71 106.91 109.46 105.44 0.833 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aaon Inc (AAON)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 115.11 107.71 122.97 105.44 0.966 times
30 Mon Sep 2024 107.84 95.43 109.46 86.35 0.848 times
30 Fri Aug 2024 95.51 88.42 95.88 79.65 0.768 times
31 Wed Jul 2024 88.53 87.63 94.67 83.10 0.488 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aaon Inc (AAON)

Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.

Aaon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aaon Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aaon Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.57 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.

Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.

Aaon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aaon Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aaon Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.57 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.

Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme