(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Aaon Inc is 441840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 96.29 | 95.99 | 96.86 | 94.98 | 1.188 times |
| 29 Thu May 2025 | 96.15 | 98.34 | 98.34 | 95.66 | 1.237 times |
| 28 Wed May 2025 | 97.13 | 100.15 | 100.54 | 96.84 | 1.085 times |
| 27 Tue May 2025 | 100.19 | 101.34 | 101.48 | 99.34 | 1.198 times |
| 23 Fri May 2025 | 99.10 | 97.07 | 99.87 | 96.95 | 0.661 times |
| 22 Thu May 2025 | 99.94 | 100.22 | 100.91 | 98.62 | 1.111 times |
| 21 Wed May 2025 | 100.51 | 103.05 | 104.09 | 100.18 | 1.191 times |
| 20 Tue May 2025 | 104.53 | 105.50 | 106.11 | 103.76 | 0.863 times |
| 19 Mon May 2025 | 106.36 | 104.27 | 106.81 | 103.34 | 0.895 times |
| 16 Fri May 2025 | 106.87 | 104.52 | 107.02 | 103.78 | 1.005 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.3, but if it comes above 97.3, then a intra day buy could be more profitable.
If you take a sell trade below 97.3, then use 97.3 as stoploss and 93 as target. However if you take a buy trade in stock , then use 97.3 as stoploss and 100.89 as target.
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 68.98 |
| Downside Target | 73.11 |
| Downside Target | 85.47 |
| Downside Target | 91.73 |
| Downside Target | 94.12 |
| Upside Target | 96.95 |
| Upside Target | 100.13 |
| Upside Target | 106.81 |
| Upside Target | 107.02 |
| Upside Target | 108.62 |
| Upside Target | 117.73 |
| Upside Target | 137.90 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 93.69 |
| Downside Intraday Target | 91.08 |
| Upside Intraday Target | 100.19 |
| Upside Intraday Target | 104.08 |
| Upside Intraday Target | 97.58 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 96.29 | 101.34 | 101.48 | 94.98 | 0.997 times |
| 23 Fri May 2025 | 99.10 | 104.27 | 106.81 | 96.95 | 0.9 times |
| 16 Fri May 2025 | 106.87 | 105.43 | 107.02 | 102.83 | 0.562 times |
| 09 Fri May 2025 | 100.23 | 98.55 | 101.17 | 94.51 | 0.857 times |
| 02 Fri May 2025 | 99.37 | 87.91 | 100.13 | 86.46 | 2.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 96.29 | 100.00 | 107.02 | 94.12 | 0.915 times |
| 30 Wed Apr 2025 | 91.27 | 77.90 | 91.73 | 68.98 | 0.683 times |
| 31 Mon Mar 2025 | 78.13 | 77.26 | 85.47 | 69.52 | 1.29 times |
| 28 Fri Feb 2025 | 76.80 | 113.41 | 117.73 | 73.11 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.42 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.42 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.