(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of American Assets is 345550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 23.24 | 23.65 | 23.78 | 23.18 | 0.954 times |
| 29 Mon Jan 2024 | 23.80 | 23.57 | 23.89 | 23.43 | 0.679 times |
| 26 Fri Jan 2024 | 23.60 | 23.92 | 23.92 | 23.49 | 0.73 times |
| 25 Thu Jan 2024 | 23.75 | 23.77 | 23.82 | 23.55 | 1.483 times |
| 24 Wed Jan 2024 | 23.32 | 23.81 | 23.82 | 23.14 | 0.989 times |
| 23 Tue Jan 2024 | 23.42 | 23.80 | 23.85 | 23.11 | 1.237 times |
| 22 Mon Jan 2024 | 23.52 | 23.17 | 23.64 | 23.17 | 1.4 times |
| 19 Fri Jan 2024 | 23.00 | 22.39 | 23.03 | 22.03 | 1.314 times |
| 18 Thu Jan 2024 | 22.29 | 22.55 | 22.56 | 22.00 | 0.678 times |
| 17 Wed Jan 2024 | 22.47 | 22.43 | 22.75 | 22.02 | 0.832 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.6 or till 24.2. Use a stoploss of 23.16 and if this stock hits its stoploss, then it can fall down till 22.68
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 17.15 |
| Downside Target | 17.57 |
| Downside Target | 18.70 |
| Downside Target | 19.41 |
| Downside Target | 20.00 |
| Downside Target | 21.74 |
| Downside Target | 22.71 |
| Upside Target | 23.72 |
| Upside Target | 23.85 |
| Upside Target | 23.89 |
| Upside Target | 23.92 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 22.98 |
| Downside Intraday Target | 22.73 |
| Upside Intraday Target | 23.69 |
| Upside Intraday Target | 24.15 |
| Upside Intraday Target | 23.44 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 23.24 | 23.57 | 23.89 | 23.18 | 0.28 times |
| 26 Fri Jan 2024 | 23.60 | 23.17 | 23.92 | 23.11 | 1.677 times |
| 19 Fri Jan 2024 | 23.00 | 23.13 | 23.15 | 22.00 | 7.822 times |
| 12 Fri Jan 2024 | 23.43 | 23.85 | 23.85 | 23.26 | 0.122 times |
| 12 Fri Jan 2024 | 23.43 | 22.74 | 23.85 | 22.71 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 23.24 | 22.51 | 23.92 | 22.00 | 0.684 times |
| 29 Fri Dec 2023 | 22.51 | 20.00 | 23.72 | 20.00 | 1.187 times |
| 30 Thu Nov 2023 | 20.14 | 17.73 | 20.35 | 17.57 | 1.108 times |
| 31 Tue Oct 2023 | 17.75 | 19.41 | 19.41 | 17.15 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.