(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of American Assets is 328030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 21.99 | 21.75 | 22.21 | 21.75 | 1.115 times |
| 14 Wed Feb 2024 | 21.53 | 21.78 | 21.85 | 21.44 | 0.872 times |
| 13 Tue Feb 2024 | 21.46 | 21.67 | 21.67 | 21.10 | 1.172 times |
| 12 Mon Feb 2024 | 22.53 | 22.34 | 22.78 | 22.34 | 0.573 times |
| 09 Fri Feb 2024 | 22.26 | 22.18 | 22.41 | 22.00 | 1.592 times |
| 08 Thu Feb 2024 | 22.18 | 21.49 | 22.35 | 21.43 | 0.905 times |
| 07 Wed Feb 2024 | 21.61 | 21.66 | 21.84 | 21.18 | 1.608 times |
| 06 Tue Feb 2024 | 21.79 | 21.53 | 21.99 | 21.53 | 0.67 times |
| 05 Mon Feb 2024 | 21.67 | 21.90 | 21.94 | 21.59 | 0.568 times |
| 02 Fri Feb 2024 | 22.28 | 22.00 | 22.49 | 21.91 | 1.043 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.8 as stoploss in an intra day buy trade for a target of 22.59. However, stock will show a bearish move below 21.8.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 17.15 |
| Downside Target | 17.57 |
| Downside Target | 19.41 |
| Downside Target | 20.00 |
| Downside Target | 21.10 |
| Upside Target | 22.78 |
| Upside Target | 23.11 |
| Upside Target | 23.15 |
| Upside Target | 23.72 |
| Upside Target | 23.89 |
| Upside Target | 23.92 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 21.13 |
| Downside Intraday Target | 20.28 |
| Upside Intraday Target | 22.81 |
| Upside Intraday Target | 23.64 |
| Downside Intraday Target | 21.96 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 21.99 | 22.34 | 22.78 | 21.10 | 0.699 times |
| 09 Fri Feb 2024 | 22.26 | 21.90 | 22.41 | 21.18 | 0.987 times |
| 02 Fri Feb 2024 | 22.28 | 23.57 | 23.89 | 21.60 | 0.88 times |
| 26 Fri Jan 2024 | 23.60 | 23.17 | 23.92 | 23.11 | 1.677 times |
| 19 Fri Jan 2024 | 23.00 | 23.13 | 23.15 | 22.00 | 7.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 21.99 | 22.43 | 22.78 | 21.10 | 0.533 times |
| 31 Wed Jan 2024 | 22.43 | 22.51 | 23.92 | 22.00 | 0.743 times |
| 29 Fri Dec 2023 | 22.51 | 20.00 | 23.72 | 20.00 | 1.187 times |
| 30 Thu Nov 2023 | 20.14 | 17.73 | 20.35 | 17.57 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.