(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of American Assets is 349660
Date | Daily Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 21.79 | 21.53 | 21.99 | 21.53 | 0.629 times |
05 Mon Feb 2024 | 21.67 | 21.90 | 21.94 | 21.59 | 0.533 times |
02 Fri Feb 2024 | 22.28 | 22.00 | 22.49 | 21.91 | 0.979 times |
01 Thu Feb 2024 | 22.44 | 22.43 | 22.46 | 21.60 | 0.934 times |
31 Wed Jan 2024 | 22.43 | 23.25 | 23.25 | 22.31 | 1.553 times |
30 Tue Jan 2024 | 23.24 | 23.65 | 23.78 | 23.18 | 0.943 times |
29 Mon Jan 2024 | 23.80 | 23.57 | 23.89 | 23.43 | 0.672 times |
26 Fri Jan 2024 | 23.60 | 23.92 | 23.92 | 23.49 | 0.722 times |
25 Thu Jan 2024 | 23.75 | 23.77 | 23.82 | 23.55 | 1.466 times |
24 Wed Jan 2024 | 23.32 | 23.81 | 23.82 | 23.14 | 0.977 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.6, for a target of 22.3 or 23
Share price targets for American Assets (AAT)
Target Type | Value |
Downside Target | 17.15 |
Downside Target | 17.57 |
Downside Target | 19.41 |
Downside Target | 20.00 |
Downside Target | 21.53 |
Upside Target | 22.49 |
Upside Target | 23.11 |
Upside Target | 23.26 |
Upside Target | 23.72 |
Upside Target | 23.85 |
Upside Target | 23.89 |
Upside Target | 23.92 |
Intraday share price targets for American Assets (AAT)
Target Type | Value |
Downside Intraday Target | 21.55 |
Downside Intraday Target | 21.31 |
Upside Intraday Target | 22.01 |
Upside Intraday Target | 22.23 |
Downside Intraday Target | 21.77 |
Weekly technical analysis of American Assets (AAT)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 21.79 | 21.90 | 21.99 | 21.53 | 0.229 times |
02 Fri Feb 2024 | 22.28 | 23.57 | 23.89 | 21.60 | 0.88 times |
26 Fri Jan 2024 | 23.60 | 23.17 | 23.92 | 23.11 | 1.677 times |
19 Fri Jan 2024 | 23.00 | 23.13 | 23.15 | 22.00 | 7.822 times |
12 Fri Jan 2024 | 23.43 | 23.85 | 23.85 | 23.26 | 0.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 21.79 | 22.43 | 22.49 | 21.53 | 0.157 times |
31 Wed Jan 2024 | 22.43 | 22.51 | 23.92 | 22.00 | 0.743 times |
29 Fri Dec 2023 | 22.51 | 20.00 | 23.72 | 20.00 | 1.187 times |
30 Thu Nov 2023 | 20.14 | 17.73 | 20.35 | 17.57 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.