(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of American Assets is 164639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 27.72 | 27.66 | 28.02 | 27.61 | 2.582 times |
| 13 Fri Dec 2024 | 27.82 | 27.61 | 27.84 | 27.38 | 1.118 times |
| 12 Thu Dec 2024 | 27.65 | 27.62 | 27.97 | 27.62 | 1.179 times |
| 11 Wed Dec 2024 | 27.72 | 28.04 | 28.13 | 27.71 | 1.534 times |
| 10 Tue Dec 2024 | 27.81 | 27.93 | 28.26 | 27.68 | 1.628 times |
| 09 Mon Dec 2024 | 28.00 | 27.89 | 28.41 | 27.67 | 1.604 times |
| 05 Thu Dec 2024 | 27.76 | 27.80 | 27.83 | 27.60 | 0.1 times |
| 04 Wed Dec 2024 | 28.20 | 28.14 | 28.20 | 28.14 | 0.015 times |
| 03 Tue Dec 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 0.015 times |
| 26 Tue Nov 2024 | 28.67 | 28.25 | 28.76 | 28.02 | 1.404 times |
Stock of American Assets (AAT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 27.4 or till 26.8. Use a stoploss of 27.84 and if the stock hits stoploss, then it can shoot up till 28.3
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 24.31 |
| Downside Target | 25.18 |
| Downside Target | 25.87 |
| Downside Target | 26.52 |
| Downside Target | 27.32 |
| Upside Target | 28.41 |
| Upside Target | 28.43 |
| Upside Target | 28.44 |
| Upside Target | 28.76 |
| Upside Target | 28.96 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 27.55 |
| Downside Intraday Target | 27.37 |
| Upside Intraday Target | 27.96 |
| Upside Intraday Target | 28.19 |
| Upside Intraday Target | 27.78 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 27.72 | 27.66 | 28.02 | 27.61 | 0.366 times |
| 13 Fri Dec 2024 | 27.82 | 27.89 | 28.41 | 27.38 | 54.547 times |
| 05 Thu Dec 2024 | 27.76 | 28.43 | 28.43 | 27.60 | 0.092 times |
| 26 Tue Nov 2024 | 28.67 | 28.25 | 28.76 | 28.02 | 0.445 times |
| 26 Tue Nov 2024 | 28.67 | 28.40 | 28.76 | 28.02 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 27.72 | 28.43 | 28.43 | 27.38 | 0.393 times |
| 26 Tue Nov 2024 | 28.67 | 27.12 | 28.96 | 26.52 | 0.969 times |
| 31 Thu Oct 2024 | 26.95 | 26.71 | 28.44 | 25.87 | 0.724 times |
| 30 Mon Sep 2024 | 26.72 | 27.06 | 27.79 | 25.18 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.